！決算発表予定日 2024/05/15
9783東証P現物
業種 サービス業
ベネッセホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,645.5 (23/12/05) | 1,726.0 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,643.0 (24/01/11) | 2,572.0 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,591.0 | 2,593.0 | 2,573.5 | 2,584.5 | -6.0 | -0.2 | 1,005,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,590.5 | +0.0 | 2,590.3 | 537,400 | 100 | 5,500 | 55.00 |
| 4/19 | 2,590.0 | +0.0 | 2,589.8 | 748,800 | 200 | 8,500 | 42.50 |
| 4/12 | 2,589.5 | +0.1 | 2,589.2 | 436,400 | 200 | 3,200 | 16.00 |
| 4/5 | 2,587.0 | +0.0 | 2,586.5 | 1,046,800 | 200 | 8,300 | 41.50 |
| 3/29 | 2,586.5 | +0.1 | 2,586.1 | 4,002,400 | 200 | 25,000 | 125.00 |
| 3/22 | 2,585.0 | -0.4 | 2,585.2 | 947,300 | 300 | 6,400 | 21.33 |
| 3/15 | 2,595.0 | +0.3 | 2,588.0 | 1,067,600 | 300 | 5,900 | 19.67 |
| 3/8 | 2,587.0 | 0.0 | 2,585.5 | 1,888,000 | 300 | 9,500 | 31.67 |
| 3/1 | 2,587.0 | -0.3 | 2,593.3 | 2,246,100 | 500 | 23,300 | 46.60 |
| 2/22 | 2,595.5 | +0.0 | 2,595.7 | 1,708,600 | 500 | 49,700 | 99.40 |
| 2/16 | 2,595.0 | -0.1 | 2,595.4 | 2,406,600 | 500 | 110,600 | 221.20 |
| 2/9 | 2,598.0 | -0.1 | 2,597.9 | 2,221,600 | 500 | 126,600 | 253.20 |
| 2/2 | 2,601.5 | -0.1 | 2,606.2 | 2,211,600 | 500 | 82,700 | 165.40 |
| 1/26 | 2,604.0 | -1.2 | 2,624.0 | 1,081,000 | 500 | 75,400 | 150.80 |
| 1/19 | 2,635.0 | 0.0 | 2,633.5 | 1,356,300 | 500 | 33,300 | 66.60 |
| 1/12 | 2,635.0 | 0.0 | 2,631.4 | 1,381,400 | 500 | 34,500 | 69.00 |
| 1/5 | 2,635.0 | +1.1 | 2,619.7 | 1,099,800 | ー | ー | ー |
| 12/29 | 2,607.0 | -0.7 | 2,613.3 | 1,166,400 | 500 | 76,500 | 153.00 |
| 12/22 | 2,624.5 | +0.6 | 2,624.7 | 1,509,500 | 700 | 76,400 | 109.14 |
| 12/15 | 2,608.5 | -0.8 | 2,626.0 | 2,247,400 | 1,700 | 109,200 | 64.24 |
| 12/8 | 2,630.0 | +0.8 | 2,618.4 | 2,820,000 | 1,700 | 88,500 | 52.06 |
| 12/1 | 2,610.5 | +0.4 | 2,606.1 | 2,802,000 | 1,700 | 77,700 | 45.71 |
| 11/24 | 2,601.5 | +0.1 | 2,604.7 | 3,846,800 | 1,800 | 96,000 | 53.33 |
| 11/17 | 2,599.5 | +36.2 | 2,590.9 | 16,431,500 | 61,400 | 84,900 | 1.38 |
| 11/10 | 1,908.0 | +7.2 | 1,797.3 | 1,895,400 | 126,800 | 411,900 | 3.25 |
| 11/2 | 1,780.0 | +0.2 | 1,768.7 | 2,493,400 | 132,100 | 373,000 | 2.82 |
| 10/27 | 1,776.5 | -0.1 | 1,756.8 | 1,853,500 | 101,300 | 377,700 | 3.73 |
| 10/20 | 1,778.0 | -1.1 | 1,780.6 | 1,604,200 | 87,200 | 341,000 | 3.91 |
| 10/13 | 1,797.5 | -1.9 | 1,819.2 | 1,288,200 | 90,700 | 337,100 | 3.72 |
| 10/6 | 1,833.0 | +0.2 | 1,808.1 | 2,384,900 | 98,100 | 403,600 | 4.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて