9790東証P貸借
業種 情報・通信業
福井コンピュータホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,917 (24/11/14) | 2,102 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,917 (24/11/14) | 2,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,887 | 2,898 | 2,821 | 2,862 | 0 | 0.0 | 71,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,195 | -7.4 | 3,283 | 318,400 | 12,400 | 65,000 | 5.24 |
| 12/30 | 3,450 | +4.4 | 3,409 | 382,000 | 22,900 | 69,800 | 3.05 |
| 12/24 | 3,305 | -2.9 | 3,330 | 1,865,200 | 46,700 | 70,300 | 1.51 |
| 12/17 | 3,405 | -0.3 | 3,434 | 2,682,400 | 1,228,300 | 157,700 | 0.13 |
| 12/10 | 3,415 | -11.5 | 3,408 | 1,938,100 | 936,200 | 474,300 | 0.51 |
| 12/3 | 3,860 | +0.7 | 3,861 | 156,000 | 11,200 | 30,900 | 2.76 |
| 11/26 | 3,835 | -2.9 | 3,938 | 71,500 | 8,800 | 33,400 | 3.80 |
| 11/19 | 3,950 | -4.2 | 3,963 | 117,500 | 10,900 | 32,700 | 3.00 |
| 11/12 | 4,125 | +1.7 | 4,024 | 99,600 | 10,300 | 30,100 | 2.92 |
| 11/5 | 4,055 | -1.1 | 4,150 | 52,800 | 10,100 | 27,800 | 2.75 |
| 10/29 | 4,100 | -1.4 | 4,105 | 58,300 | 10,300 | 25,300 | 2.46 |
| 10/22 | 4,160 | -0.5 | 4,175 | 70,300 | 10,900 | 33,500 | 3.07 |
| 10/15 | 4,180 | +0.2 | 4,102 | 48,600 | 10,700 | 26,500 | 2.48 |
| 10/8 | 4,170 | -2.2 | 4,113 | 108,000 | 11,800 | 24,700 | 2.09 |
| 10/1 | 4,265 | -6.6 | 4,312 | 170,500 | 11,800 | 23,400 | 1.98 |
| 9/24 | 4,565 | +0.2 | 4,475 | 93,800 | 13,800 | 22,100 | 1.60 |
| 9/17 | 4,555 | +1.7 | 4,449 | 132,800 | 13,100 | 23,600 | 1.80 |
| 9/10 | 4,480 | +2.3 | 4,444 | 122,100 | 13,500 | 25,000 | 1.85 |
| 9/3 | 4,380 | +3.1 | 4,425 | 176,800 | 17,400 | 25,900 | 1.49 |
| 8/27 | 4,250 | +4.3 | 4,212 | 85,600 | 16,300 | 21,600 | 1.33 |
| 8/20 | 4,075 | +0.9 | 3,987 | 108,600 | 14,700 | 23,100 | 1.57 |
| 8/13 | 4,040 | +1.3 | 4,008 | 56,500 | 15,600 | 26,500 | 1.70 |
| 8/6 | 3,990 | -0.9 | 4,009 | 61,300 | 18,400 | 28,600 | 1.55 |
| 7/30 | 4,025 | -1.0 | 4,043 | 49,900 | 18,500 | 26,100 | 1.41 |
| 7/21 | 4,065 | +1.1 | 3,970 | 81,900 | 18,900 | 25,800 | 1.37 |
| 7/16 | 4,020 | -2.3 | 4,173 | 107,100 | 20,600 | 46,400 | 2.25 |
| 7/9 | 4,115 | -1.6 | 4,087 | 107,900 | 21,400 | 45,200 | 2.11 |
| 7/2 | 4,180 | +1.0 | 4,194 | 66,000 | 20,500 | 45,400 | 2.21 |
| 6/25 | 4,140 | -2.4 | 4,185 | 128,600 | 20,100 | 48,200 | 2.40 |
| 6/18 | 4,240 | +1.7 | 4,183 | 81,200 | 20,900 | 46,200 | 2.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
