9790東証P貸借
業種 情報・通信業
福井コンピュータホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,917 (24/11/14) | 2,102 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,917 (24/11/14) | 2,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,887 | 2,898 | 2,821 | 2,862 | 0 | 0.0 | 71,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,645 | +4.0 | 3,531 | 127,800 | 5,400 | 12,500 | 2.31 |
| 7/29 | 3,505 | -1.3 | 3,519 | 119,900 | 4,700 | 8,000 | 1.70 |
| 7/22 | 3,550 | +1.9 | 3,497 | 98,000 | 4,700 | 9,500 | 2.02 |
| 7/15 | 3,485 | -0.9 | 3,490 | 91,100 | 4,500 | 7,800 | 1.73 |
| 7/8 | 3,515 | +3.5 | 3,490 | 180,400 | 4,200 | 8,500 | 2.02 |
| 7/1 | 3,395 | +1.2 | 3,405 | 219,600 | 4,100 | 12,000 | 2.93 |
| 6/24 | 3,355 | +7.9 | 3,259 | 156,600 | 3,800 | 14,000 | 3.68 |
| 6/17 | 3,110 | -5.2 | 3,145 | 124,500 | 3,400 | 17,400 | 5.12 |
| 6/10 | 3,280 | 0.0 | 3,294 | 124,400 | 4,300 | 20,900 | 4.86 |
| 6/3 | 3,280 | -2.8 | 3,328 | 300,700 | 4,700 | 24,800 | 5.28 |
| 5/27 | 3,375 | +1.8 | 3,337 | 239,600 | 4,900 | 24,200 | 4.94 |
| 5/20 | 3,315 | +4.1 | 3,303 | 186,500 | 3,500 | 32,700 | 9.34 |
| 5/13 | 3,185 | -3.9 | 3,198 | 187,900 | 3,600 | 36,700 | 10.19 |
| 5/6 | 3,315 | +2.0 | 3,272 | 57,800 | ー | ー | ー |
| 4/28 | 3,250 | +3.8 | 3,190 | 156,700 | 3,300 | 37,200 | 11.27 |
| 4/22 | 3,130 | +1.5 | 3,081 | 136,600 | 2,900 | 38,100 | 13.14 |
| 4/15 | 3,085 | -3.9 | 3,102 | 119,600 | 4,100 | 41,100 | 10.02 |
| 4/8 | 3,210 | -3.0 | 3,296 | 187,500 | 3,700 | 41,800 | 11.30 |
| 4/1 | 3,310 | +1.2 | 3,289 | 191,400 | 4,000 | 42,200 | 10.55 |
| 3/25 | 3,270 | +0.3 | 3,266 | 152,600 | 4,900 | 43,500 | 8.88 |
| 3/18 | 3,260 | +4.5 | 3,201 | 224,200 | 5,400 | 51,300 | 9.50 |
| 3/11 | 3,120 | -1.7 | 3,086 | 254,700 | 5,200 | 52,500 | 10.10 |
| 3/4 | 3,175 | +0.8 | 3,194 | 207,900 | 6,400 | 55,600 | 8.69 |
| 2/25 | 3,150 | +3.3 | 3,051 | 165,100 | 6,900 | 59,200 | 8.58 |
| 2/18 | 3,050 | -1.8 | 3,047 | 260,400 | 6,500 | 64,800 | 9.97 |
| 2/10 | 3,105 | +4.6 | 3,031 | 206,500 | 7,200 | 65,200 | 9.06 |
| 2/4 | 2,970 | +2.4 | 2,978 | 254,800 | 6,100 | 60,900 | 9.98 |
| 1/28 | 2,900 | -3.5 | 2,897 | 242,600 | 7,000 | 59,700 | 8.53 |
| 1/21 | 3,005 | -3.2 | 3,019 | 307,800 | 8,100 | 58,200 | 7.19 |
| 1/14 | 3,105 | -2.8 | 3,161 | 176,800 | 11,900 | 63,700 | 5.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
