9790東証P貸借
業種 情報・通信業
福井コンピュータホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,917 (24/11/14) | 2,102 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,917 (24/11/14) | 2,102 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,887 | 2,898 | 2,821 | 2,862 | 0 | 0.0 | 71,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,866 | +3.7 | 2,802 | 95,800 | 28,700 | 30,400 | 1.06 |
| 2/24 | 2,764 | -2.0 | 2,795 | 78,000 | 29,500 | 31,100 | 1.05 |
| 2/17 | 2,819 | -7.1 | 2,869 | 143,200 | 29,700 | 29,600 | 1.00 |
| 2/10 | 3,035 | +1.0 | 3,039 | 111,100 | 31,300 | 25,900 | 0.83 |
| 2/3 | 3,005 | +3.4 | 2,971 | 127,700 | 30,900 | 32,400 | 1.05 |
| 1/27 | 2,906 | +5.3 | 2,882 | 106,500 | 30,600 | 31,800 | 1.04 |
| 1/20 | 2,759 | +1.4 | 2,747 | 98,600 | 31,000 | 35,800 | 1.15 |
| 1/13 | 2,720 | +3.7 | 2,715 | 82,600 | 31,000 | 37,000 | 1.19 |
| 1/6 | 2,623 | -0.7 | 2,600 | 72,700 | 28,400 | 36,900 | 1.30 |
| 12/30 | 2,642 | +0.2 | 2,623 | 139,700 | 28,200 | 35,400 | 1.26 |
| 12/23 | 2,638 | -6.3 | 2,711 | 125,700 | 23,700 | 33,600 | 1.42 |
| 12/16 | 2,814 | -0.7 | 2,837 | 133,800 | 28,400 | 34,200 | 1.20 |
| 12/9 | 2,834 | -1.7 | 2,842 | 171,000 | 26,900 | 32,600 | 1.21 |
| 12/2 | 2,883 | -5.8 | 2,955 | 178,000 | 28,000 | 35,700 | 1.28 |
| 11/25 | 3,060 | +3.3 | 3,017 | 163,100 | 29,200 | 25,300 | 0.87 |
| 11/18 | 2,963 | -12.1 | 3,100 | 288,000 | 34,000 | 24,300 | 0.71 |
| 11/11 | 3,370 | +4.5 | 3,293 | 142,800 | 32,200 | 9,800 | 0.30 |
| 11/4 | 3,225 | -8.9 | 3,384 | 154,800 | 32,000 | 9,700 | 0.30 |
| 10/28 | 3,540 | +1.6 | 3,533 | 552,600 | 33,300 | 7,700 | 0.23 |
| 10/21 | 3,485 | -1.0 | 3,487 | 129,400 | 32,600 | 8,200 | 0.25 |
| 10/14 | 3,520 | -3.6 | 3,487 | 171,900 | 33,500 | 7,900 | 0.24 |
| 10/7 | 3,650 | +7.8 | 3,560 | 139,300 | 31,000 | 7,300 | 0.24 |
| 9/30 | 3,385 | -4.5 | 3,430 | 201,000 | 28,300 | 8,100 | 0.29 |
| 9/22 | 3,545 | +1.3 | 3,526 | 77,100 | 28,200 | 7,200 | 0.26 |
| 9/16 | 3,500 | -4.2 | 3,595 | 128,000 | 28,600 | 7,000 | 0.24 |
| 9/9 | 3,655 | -1.5 | 3,642 | 126,100 | 16,800 | 5,900 | 0.35 |
| 9/2 | 3,710 | -0.8 | 3,628 | 207,300 | 8,500 | 6,400 | 0.75 |
| 8/26 | 3,740 | +4.0 | 3,691 | 130,800 | 6,100 | 6,700 | 1.10 |
| 8/19 | 3,595 | +1.8 | 3,617 | 158,300 | 5,800 | 6,800 | 1.17 |
| 8/12 | 3,530 | -3.2 | 3,423 | 224,700 | 6,100 | 8,100 | 1.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
