9793東証P貸借
業種 サービス業
ダイセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,100 (24/02/27) | 2,868 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,485 (24/01/15) | 2,868 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,015 | 4,015 | 3,925 | 3,940 | -50 | -1.3 | 142,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,940 | +1.3 | 3,928 | 635,700 | ー | ー | ー |
| 2/7 | 3,890 | +4.6 | 3,806 | 623,800 | 5,900 | 23,200 | 3.93 |
| 1/31 | 3,720 | +0.5 | 3,657 | 733,800 | 5,400 | 42,900 | 7.94 |
| 1/24 | 3,700 | +1.9 | 3,709 | 398,900 | 9,100 | 26,000 | 2.86 |
| 1/17 | 3,630 | -5.5 | 3,681 | 510,900 | 9,000 | 26,600 | 2.96 |
| 1/10 | 3,840 | +6.5 | 3,827 | 1,183,100 | 10,600 | 24,600 | 2.32 |
| 12/30 | 3,605 | -1.5 | 3,624 | 175,800 | ー | ー | ー |
| 12/27 | 3,660 | -1.0 | 3,656 | 511,400 | 6,700 | 27,800 | 4.15 |
| 12/20 | 3,695 | -3.5 | 3,767 | 693,800 | 6,800 | 22,900 | 3.37 |
| 12/13 | 3,830 | -0.9 | 3,882 | 537,700 | 6,800 | 24,900 | 3.66 |
| 12/6 | 3,865 | -0.9 | 3,956 | 491,900 | 7,300 | 15,900 | 2.18 |
| 11/29 | 3,900 | +0.8 | 3,886 | 575,300 | 7,000 | 14,700 | 2.10 |
| 11/22 | 3,870 | +4.0 | 3,807 | 497,400 | 6,900 | 14,800 | 2.14 |
| 11/15 | 3,720 | -3.8 | 3,778 | 496,700 | 5,600 | 16,300 | 2.91 |
| 11/8 | 3,865 | +0.3 | 3,806 | 508,800 | 5,700 | 14,700 | 2.58 |
| 11/1 | 3,855 | -1.4 | 3,926 | 1,478,300 | 5,200 | 16,200 | 3.12 |
| 10/25 | 3,910 | +1.6 | 3,846 | 543,500 | 5,900 | 16,800 | 2.85 |
| 10/18 | 3,850 | +2.0 | 3,827 | 374,400 | 5,500 | 18,000 | 3.27 |
| 10/11 | 3,775 | +3.1 | 3,715 | 749,000 | 5,100 | 19,600 | 3.84 |
| 10/4 | 3,660 | -7.8 | 3,688 | 1,228,000 | 4,000 | 26,700 | 6.68 |
| 9/27 | 3,970 | +4.1 | 3,943 | 803,100 | 3,700 | 19,000 | 5.14 |
| 9/20 | 3,815 | +1.6 | 3,812 | 708,400 | 3,900 | 20,900 | 5.36 |
| 9/13 | 3,755 | +0.3 | 3,725 | 758,800 | 4,100 | 22,300 | 5.44 |
| 9/6 | 3,745 | -2.0 | 3,778 | 471,800 | 4,300 | 22,700 | 5.28 |
| 8/30 | 3,820 | +2.7 | 3,805 | 569,700 | 16,200 | 23,700 | 1.46 |
| 8/23 | 3,720 | +3.5 | 3,659 | 465,200 | 14,100 | 28,100 | 1.99 |
| 8/16 | 3,595 | +7.8 | 3,480 | 481,500 | 12,800 | 32,800 | 2.56 |
| 8/9 | 3,335 | -5.4 | 3,372 | 1,480,500 | 13,400 | 29,100 | 2.17 |
| 8/2 | 3,525 | -2.0 | 3,575 | 985,900 | 13,800 | 36,300 | 2.63 |
| 7/26 | 3,595 | +0.4 | 3,551 | 484,700 | 13,700 | 41,800 | 3.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
