9793東証P貸借
業種 サービス業
ダイセキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,870 (23/08/01) | 2,868 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/01/15) | 2,868 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,996 | 3,085 | 2,951 | 3,030 | +64 | +2.2 | 829,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,966 | +2.9 | 2,965 | 1,778,700 | 19,300 | 147,300 | 7.63 |
| 4/19 | 2,882 | -6.9 | 2,984 | 1,167,800 | 19,800 | 153,800 | 7.77 |
| 4/12 | 3,095 | -9.4 | 3,196 | 1,378,100 | 20,500 | 139,000 | 6.78 |
| 4/5 | 3,415 | -6.3 | 3,486 | 1,815,800 | 19,400 | 125,000 | 6.44 |
| 3/29 | 3,645 | -3.3 | 3,726 | 691,700 | 21,300 | 69,500 | 3.26 |
| 3/22 | 3,770 | +0.9 | 3,789 | 517,700 | 20,500 | 52,400 | 2.56 |
| 3/15 | 3,735 | -1.1 | 3,734 | 545,200 | 20,100 | 55,400 | 2.76 |
| 3/8 | 3,775 | -3.6 | 3,753 | 976,800 | 20,000 | 53,800 | 2.69 |
| 3/1 | 3,915 | -2.5 | 3,986 | 798,200 | 20,100 | 61,500 | 3.06 |
| 2/22 | 4,015 | +0.8 | 4,009 | 384,900 | 18,900 | 34,600 | 1.83 |
| 2/16 | 3,985 | 0.0 | 3,973 | 497,800 | 19,100 | 33,700 | 1.76 |
| 2/9 | 3,985 | -5.0 | 4,050 | 703,900 | 20,200 | 31,600 | 1.56 |
| 2/2 | 4,195 | -0.1 | 4,202 | 538,800 | 22,200 | 27,800 | 1.25 |
| 1/26 | 4,200 | -4.3 | 4,348 | 676,000 | 24,800 | 25,000 | 1.01 |
| 1/19 | 4,390 | 0.0 | 4,369 | 763,700 | 25,300 | 27,000 | 1.07 |
| 1/12 | 4,390 | +11.6 | 4,290 | 784,500 | 26,800 | 22,200 | 0.83 |
| 1/5 | 3,935 | +0.5 | 3,965 | 276,300 | ー | ー | ー |
| 12/29 | 3,915 | +2.2 | 3,863 | 402,300 | 21,900 | 37,600 | 1.72 |
| 12/22 | 3,830 | +0.3 | 3,853 | 450,200 | 19,000 | 30,700 | 1.62 |
| 12/15 | 3,820 | +1.3 | 3,798 | 408,800 | 19,700 | 27,600 | 1.40 |
| 12/8 | 3,770 | -3.6 | 3,838 | 457,100 | 20,000 | 35,200 | 1.76 |
| 12/1 | 3,910 | +0.6 | 3,909 | 654,700 | 19,400 | 30,700 | 1.58 |
| 11/24 | 3,885 | -4.6 | 3,976 | 638,800 | 19,900 | 42,200 | 2.12 |
| 11/17 | 4,070 | -1.6 | 4,046 | 345,600 | 19,600 | 21,100 | 1.08 |
| 11/10 | 4,135 | -1.4 | 4,176 | 388,600 | 20,600 | 16,000 | 0.78 |
| 11/2 | 4,195 | +2.9 | 4,128 | 295,300 | 21,200 | 20,100 | 0.95 |
| 10/27 | 4,075 | +0.4 | 4,019 | 419,900 | 20,400 | 20,300 | 1.00 |
| 10/20 | 4,060 | -4.6 | 4,127 | 486,700 | 20,100 | 21,900 | 1.09 |
| 10/13 | 4,255 | -0.6 | 4,278 | 422,500 | 21,200 | 26,600 | 1.25 |
| 10/6 | 4,280 | +7.0 | 4,063 | 1,171,500 | 21,500 | 39,900 | 1.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて