9824東証P貸借
業種 卸売業
泉州電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/04/11) | 3,035 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/04/11) | 3,160 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,460 | 5,600 | 5,270 | 5,270 | -250 | -4.5 | 509,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 4,435 | 4,480 | 4,345 | 4,350 | -10 | -0.2 | 70,300 |
| 3/12 | 4,200 | 4,365 | 4,160 | 4,360 | +160 | +3.8 | 63,600 |
| 3/11 | 4,295 | 4,325 | 4,165 | 4,200 | -195 | -4.4 | 78,400 |
| 3/8 | 4,500 | 4,545 | 4,375 | 4,395 | -130 | -2.9 | 153,400 |
| 3/7 | 4,380 | 4,565 | 4,380 | 4,525 | +210 | +4.9 | 128,000 |
| 3/6 | 4,245 | 4,315 | 4,160 | 4,315 | +65 | +1.5 | 124,500 |
| 3/5 | 4,000 | 4,320 | 3,965 | 4,250 | +220 | +5.5 | 372,900 |
| 3/4 | 3,870 | 4,085 | 3,795 | 4,030 | +175 | +4.5 | 412,000 |
| 3/1 | 3,785 | 3,855 | 3,785 | 3,855 | +20 | +0.5 | 55,800 |
| 2/29 | 3,835 | 3,850 | 3,765 | 3,835 | +25 | +0.7 | 55,800 |
| 2/28 | 3,875 | 3,890 | 3,805 | 3,810 | -85 | -2.2 | 51,400 |
| 2/27 | 3,930 | 3,945 | 3,855 | 3,895 | +5 | +0.1 | 59,600 |
| 2/26 | 3,855 | 3,900 | 3,840 | 3,890 | +50 | +1.3 | 64,900 |
| 2/22 | 3,840 | 3,850 | 3,765 | 3,840 | +60 | +1.6 | 52,300 |
| 2/21 | 3,780 | 3,790 | 3,745 | 3,780 | +20 | +0.5 | 50,600 |
| 2/20 | 3,700 | 3,780 | 3,700 | 3,760 | +60 | +1.6 | 56,000 |
| 2/19 | 3,675 | 3,700 | 3,655 | 3,700 | +25 | +0.7 | 55,500 |
| 2/16 | 3,705 | 3,735 | 3,675 | 3,675 | +20 | +0.6 | 36,900 |
| 2/15 | 3,720 | 3,730 | 3,615 | 3,655 | -35 | -1.0 | 45,100 |
| 2/14 | 3,735 | 3,735 | 3,685 | 3,690 | -55 | -1.5 | 35,000 |
| 2/13 | 3,700 | 3,765 | 3,700 | 3,745 | +65 | +1.8 | 45,200 |
| 2/9 | 3,715 | 3,745 | 3,675 | 3,680 | -45 | -1.2 | 41,400 |
| 2/8 | 3,750 | 3,755 | 3,680 | 3,725 | -60 | -1.6 | 62,300 |
| 2/7 | 3,755 | 3,795 | 3,730 | 3,785 | +20 | +0.5 | 37,300 |
| 2/6 | 3,785 | 3,810 | 3,760 | 3,765 | -20 | -0.5 | 35,400 |
| 2/5 | 3,770 | 3,840 | 3,760 | 3,785 | +50 | +1.3 | 72,500 |
| 2/2 | 3,700 | 3,755 | 3,660 | 3,735 | +40 | +1.1 | 44,300 |
| 2/1 | 3,750 | 3,760 | 3,690 | 3,695 | -75 | -2.0 | 47,000 |
| 1/31 | 3,700 | 3,800 | 3,690 | 3,770 | +70 | +1.9 | 93,800 |
| 1/30 | 3,630 | 3,700 | 3,630 | 3,700 | +90 | +2.5 | 105,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて