！決算発表予定日 2024/06/04
9824東証P貸借
業種 卸売業
泉州電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/04/11) | 3,035 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/04/11) | 3,160 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 5,730 | 5,990 | 5,730 | 5,810 | +80 | +1.4 | 105,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 3,755 | 3,795 | 3,730 | 3,785 | +20 | +0.5 | 37,300 |
| 2/6 | 3,785 | 3,810 | 3,760 | 3,765 | -20 | -0.5 | 35,400 |
| 2/5 | 3,770 | 3,840 | 3,760 | 3,785 | +50 | +1.3 | 72,500 |
| 2/2 | 3,700 | 3,755 | 3,660 | 3,735 | +40 | +1.1 | 44,300 |
| 2/1 | 3,750 | 3,760 | 3,690 | 3,695 | -75 | -2.0 | 47,000 |
| 1/31 | 3,700 | 3,800 | 3,690 | 3,770 | +70 | +1.9 | 93,800 |
| 1/30 | 3,630 | 3,700 | 3,630 | 3,700 | +90 | +2.5 | 105,300 |
| 1/29 | 3,540 | 3,620 | 3,540 | 3,610 | +70 | +2.0 | 59,300 |
| 1/26 | 3,560 | 3,575 | 3,515 | 3,540 | -50 | -1.4 | 59,900 |
| 1/25 | 3,575 | 3,625 | 3,575 | 3,590 | -20 | -0.6 | 51,200 |
| 1/24 | 3,610 | 3,650 | 3,585 | 3,610 | -20 | -0.6 | 60,400 |
| 1/23 | 3,690 | 3,725 | 3,625 | 3,630 | -60 | -1.6 | 76,000 |
| 1/22 | 3,695 | 3,745 | 3,635 | 3,690 | 0 | 0.0 | 164,300 |
| 1/19 | 3,400 | 3,690 | 3,350 | 3,690 | +445 | +13.7 | 354,200 |
| 1/18 | 3,250 | 3,280 | 3,225 | 3,245 | -5 | -0.2 | 39,600 |
| 1/17 | 3,280 | 3,305 | 3,250 | 3,250 | -30 | -0.9 | 83,200 |
| 1/16 | 3,350 | 3,350 | 3,280 | 3,280 | -75 | -2.2 | 59,400 |
| 1/15 | 3,330 | 3,360 | 3,305 | 3,355 | +20 | +0.6 | 58,500 |
| 1/12 | 3,395 | 3,400 | 3,280 | 3,335 | -75 | -2.2 | 112,100 |
| 1/11 | 3,415 | 3,485 | 3,395 | 3,410 | +35 | +1.0 | 127,000 |
| 1/10 | 3,360 | 3,395 | 3,345 | 3,375 | +15 | +0.5 | 77,500 |
| 1/9 | 3,255 | 3,380 | 3,255 | 3,360 | +125 | +3.9 | 94,200 |
| 1/5 | 3,275 | 3,295 | 3,225 | 3,235 | -15 | -0.5 | 81,300 |
| 1/4 | 3,235 | 3,250 | 3,160 | 3,250 | +10 | +0.3 | 118,800 |
| 12/29 | 3,250 | 3,265 | 3,225 | 3,240 | +10 | +0.3 | 55,300 |
| 12/28 | 3,220 | 3,230 | 3,180 | 3,230 | -10 | -0.3 | 64,200 |
| 12/27 | 3,260 | 3,270 | 3,225 | 3,240 | -10 | -0.3 | 72,100 |
| 12/26 | 3,345 | 3,360 | 3,250 | 3,250 | -105 | -3.1 | 70,200 |
| 12/25 | 3,500 | 3,500 | 3,335 | 3,355 | -130 | -3.7 | 71,500 |
| 12/22 | 3,465 | 3,500 | 3,445 | 3,485 | +10 | +0.3 | 44,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて