決算new！
2024/06/04 発表
今期経常を5％上方修正・最高益予想を上乗せ、配当も10円増額
9824東証P貸借
業種 卸売業
泉州電業 株価時系列データ
PTS
5,360
円
取引時間外
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,090 (24/05/21) | 3,035 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,090 (24/05/21) | 3,160 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 5,500 | 5,700 | 5,220 | 5,350 | -250 | -4.5 | 297,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 3,400 | 3,690 | 3,350 | 3,690 | +445 | +13.7 | 354,200 |
| 1/18 | 3,250 | 3,280 | 3,225 | 3,245 | -5 | -0.2 | 39,600 |
| 1/17 | 3,280 | 3,305 | 3,250 | 3,250 | -30 | -0.9 | 83,200 |
| 1/16 | 3,350 | 3,350 | 3,280 | 3,280 | -75 | -2.2 | 59,400 |
| 1/15 | 3,330 | 3,360 | 3,305 | 3,355 | +20 | +0.6 | 58,500 |
| 1/12 | 3,395 | 3,400 | 3,280 | 3,335 | -75 | -2.2 | 112,100 |
| 1/11 | 3,415 | 3,485 | 3,395 | 3,410 | +35 | +1.0 | 127,000 |
| 1/10 | 3,360 | 3,395 | 3,345 | 3,375 | +15 | +0.5 | 77,500 |
| 1/9 | 3,255 | 3,380 | 3,255 | 3,360 | +125 | +3.9 | 94,200 |
| 1/5 | 3,275 | 3,295 | 3,225 | 3,235 | -15 | -0.5 | 81,300 |
| 1/4 | 3,235 | 3,250 | 3,160 | 3,250 | +10 | +0.3 | 118,800 |
| 12/29 | 3,250 | 3,265 | 3,225 | 3,240 | +10 | +0.3 | 55,300 |
| 12/28 | 3,220 | 3,230 | 3,180 | 3,230 | -10 | -0.3 | 64,200 |
| 12/27 | 3,260 | 3,270 | 3,225 | 3,240 | -10 | -0.3 | 72,100 |
| 12/26 | 3,345 | 3,360 | 3,250 | 3,250 | -105 | -3.1 | 70,200 |
| 12/25 | 3,500 | 3,500 | 3,335 | 3,355 | -130 | -3.7 | 71,500 |
| 12/22 | 3,465 | 3,500 | 3,445 | 3,485 | +10 | +0.3 | 44,500 |
| 12/21 | 3,480 | 3,515 | 3,415 | 3,475 | -50 | -1.4 | 68,600 |
| 12/20 | 3,475 | 3,565 | 3,450 | 3,525 | +55 | +1.6 | 123,900 |
| 12/19 | 3,365 | 3,475 | 3,365 | 3,470 | +35 | +1.0 | 87,400 |
| 12/18 | 3,395 | 3,440 | 3,380 | 3,435 | +10 | +0.3 | 44,800 |
| 12/15 | 3,425 | 3,460 | 3,425 | 3,425 | -5 | -0.2 | 44,200 |
| 12/14 | 3,385 | 3,470 | 3,385 | 3,430 | +40 | +1.2 | 80,200 |
| 12/13 | 3,465 | 3,465 | 3,360 | 3,390 | -75 | -2.2 | 77,200 |
| 12/12 | 3,440 | 3,465 | 3,390 | 3,465 | +15 | +0.4 | 92,600 |
| 12/11 | 3,315 | 3,460 | 3,280 | 3,450 | +180 | +5.5 | 166,700 |
| 12/8 | 3,200 | 3,355 | 3,100 | 3,270 | +70 | +2.2 | 236,800 |
| 12/7 | 3,360 | 3,390 | 3,050 | 3,200 | -160 | -4.8 | 454,000 |
| 12/6 | 3,290 | 3,360 | 3,285 | 3,360 | +95 | +2.9 | 117,100 |
| 12/5 | 3,280 | 3,310 | 3,265 | 3,265 | -40 | -1.2 | 54,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて