！決算発表予定日 2024/06/04
9824東証P貸借
業種 卸売業
泉州電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/04/11) | 3,035 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/04/11) | 3,160 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 5,350 | 5,990 | 5,350 | 5,810 | +450 | +8.4 | 428,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,375 | -4.3 | 3,406 | 962,500 | 319,200 | 251,700 | 0.79 |
| 9/29 | 3,525 | +8.5 | 3,361 | 1,442,100 | 85,700 | 248,400 | 2.90 |
| 9/22 | 3,250 | -4.0 | 3,220 | 1,444,000 | 573,500 | 222,600 | 0.39 |
| 9/15 | 3,385 | -12.9 | 3,454 | 843,100 | 316,100 | 138,300 | 0.44 |
| 9/8 | 3,885 | -2.9 | 3,947 | 392,700 | 12,100 | 27,700 | 2.29 |
| 9/1 | 4,000 | +5.4 | 3,888 | 83,400 | 9,300 | 13,000 | 1.40 |
| 8/25 | 3,795 | -3.3 | 3,792 | 67,800 | 9,000 | 14,600 | 1.62 |
| 8/18 | 3,925 | -3.3 | 3,956 | 63,600 | 9,300 | 13,700 | 1.47 |
| 8/10 | 4,060 | +4.1 | 3,981 | 64,700 | 9,500 | 10,800 | 1.14 |
| 8/4 | 3,900 | +1.8 | 3,974 | 82,900 | 9,600 | 9,900 | 1.03 |
| 7/28 | 3,830 | +2.4 | 3,833 | 86,200 | 10,300 | 11,300 | 1.10 |
| 7/21 | 3,740 | +6.0 | 3,674 | 63,100 | 10,100 | 12,500 | 1.24 |
| 7/14 | 3,530 | -3.3 | 3,636 | 84,500 | 10,200 | 16,200 | 1.59 |
| 7/7 | 3,650 | -0.4 | 3,748 | 118,100 | 10,700 | 18,600 | 1.74 |
| 6/30 | 3,665 | +2.4 | 3,629 | 75,600 | 10,200 | 15,800 | 1.55 |
| 6/23 | 3,580 | -0.4 | 3,668 | 102,600 | 11,100 | 17,500 | 1.58 |
| 6/16 | 3,595 | +2.1 | 3,588 | 110,800 | 11,000 | 16,600 | 1.51 |
| 6/9 | 3,520 | +6.7 | 3,469 | 440,500 | 12,300 | 19,100 | 1.55 |
| 6/2 | 3,300 | +3.1 | 3,228 | 147,400 | 11,700 | 35,500 | 3.03 |
| 5/26 | 3,200 | -1.7 | 3,279 | 83,100 | 11,400 | 27,100 | 2.38 |
| 5/19 | 3,255 | +3.5 | 3,239 | 114,100 | 13,500 | 22,300 | 1.65 |
| 5/12 | 3,145 | +0.2 | 3,118 | 89,600 | 13,700 | 23,800 | 1.74 |
| 5/2 | 3,140 | +1.3 | 3,131 | 57,200 | ー | ー | ー |
| 4/28 | 3,100 | -5.2 | 3,193 | 215,900 | 14,700 | 18,700 | 1.27 |
| 4/21 | 3,270 | +1.1 | 3,249 | 70,400 | 29,200 | 18,400 | 0.63 |
| 4/14 | 3,235 | +2.9 | 3,199 | 113,700 | 25,200 | 19,200 | 0.76 |
| 4/7 | 3,145 | -3.8 | 3,207 | 134,900 | 19,100 | 21,400 | 1.12 |
| 3/31 | 3,270 | +1.7 | 3,242 | 136,100 | 17,300 | 22,600 | 1.31 |
| 3/24 | 3,215 | -3.2 | 3,240 | 87,600 | 17,900 | 23,200 | 1.30 |
| 3/17 | 3,320 | -2.9 | 3,288 | 159,000 | 18,800 | 22,000 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて