9824東証P貸借
業種 卸売業
泉州電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,990 (24/04/11) | 3,035 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,990 (24/04/11) | 3,160 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,700 | 5,780 | 5,270 | 5,270 | -350 | -6.2 | 1,419,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,620 | -2.4 | 5,655 | 472,100 | 31,500 | 53,200 | 1.69 |
| 4/12 | 5,760 | +14.5 | 5,682 | 820,000 | 37,500 | 57,100 | 1.52 |
| 4/5 | 5,030 | +0.9 | 4,981 | 363,200 | 15,000 | 47,100 | 3.14 |
| 3/29 | 4,985 | +6.0 | 4,867 | 377,600 | 13,200 | 52,400 | 3.97 |
| 3/22 | 4,705 | +7.9 | 4,582 | 294,100 | 13,500 | 48,900 | 3.62 |
| 3/15 | 4,360 | -0.8 | 4,314 | 278,100 | 12,300 | 61,900 | 5.03 |
| 3/8 | 4,395 | +14.0 | 4,193 | 1,190,800 | 14,600 | 73,800 | 5.05 |
| 3/1 | 3,855 | +0.4 | 3,854 | 287,500 | 8,600 | 76,200 | 8.86 |
| 2/22 | 3,840 | +4.5 | 3,755 | 214,400 | 10,100 | 59,100 | 5.85 |
| 2/16 | 3,675 | -0.1 | 3,702 | 162,200 | 8,800 | 61,500 | 6.99 |
| 2/9 | 3,680 | -1.5 | 3,757 | 248,900 | 9,000 | 60,300 | 6.70 |
| 2/2 | 3,735 | +5.5 | 3,695 | 349,700 | 8,700 | 58,700 | 6.75 |
| 1/26 | 3,540 | -4.1 | 3,640 | 411,800 | 8,300 | 79,600 | 9.59 |
| 1/19 | 3,690 | +10.6 | 3,449 | 594,900 | 24,000 | 94,800 | 3.95 |
| 1/12 | 3,335 | +3.1 | 3,374 | 410,800 | 3,000 | 109,500 | 36.50 |
| 1/5 | 3,235 | -0.2 | 3,234 | 200,100 | ー | ー | ー |
| 12/29 | 3,240 | -7.0 | 3,278 | 333,300 | 4,200 | 94,500 | 22.50 |
| 12/22 | 3,485 | +1.8 | 3,467 | 369,200 | 5,500 | 93,900 | 17.07 |
| 12/15 | 3,425 | +4.7 | 3,424 | 460,900 | 7,300 | 89,600 | 12.27 |
| 12/8 | 3,270 | -3.0 | 3,267 | 930,500 | 10,000 | 117,800 | 11.78 |
| 12/1 | 3,370 | +0.6 | 3,374 | 312,400 | 12,000 | 98,100 | 8.18 |
| 11/24 | 3,350 | +3.7 | 3,291 | 261,700 | 9,600 | 96,900 | 10.09 |
| 11/17 | 3,230 | +1.6 | 3,202 | 231,400 | 9,500 | 104,700 | 11.02 |
| 11/10 | 3,180 | +3.3 | 3,146 | 290,600 | 14,400 | 114,800 | 7.97 |
| 11/2 | 3,080 | -4.1 | 3,086 | 618,500 | 26,700 | 132,500 | 4.96 |
| 10/27 | 3,210 | -2.0 | 3,195 | 1,042,500 | 817,400 | 151,600 | 0.19 |
| 10/20 | 3,275 | -0.3 | 3,271 | 333,300 | 446,100 | 154,400 | 0.35 |
| 10/13 | 3,285 | -2.7 | 3,348 | 479,100 | 420,800 | 207,300 | 0.49 |
| 10/6 | 3,375 | -4.3 | 3,406 | 962,500 | 319,200 | 251,700 | 0.79 |
| 9/29 | 3,525 | +8.5 | 3,361 | 1,442,100 | 85,700 | 248,400 | 2.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて