9828東証S貸借
業種 小売業
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (24/09/27) | 2,804 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,615 (24/09/27) | 2,804 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,100 | 4,130 | 3,730 | 3,865 | -210 | -5.2 | 502,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,075 | -3.8 | 4,148 | 243,900 | 28,200 | 61,800 | 2.19 |
| 11/8 | 4,235 | +4.2 | 4,085 | 302,900 | 31,000 | 83,800 | 2.70 |
| 11/1 | 4,065 | -2.3 | 4,141 | 743,700 | 32,200 | 127,900 | 3.97 |
| 10/25 | 4,160 | 0.0 | 4,228 | 357,800 | 39,000 | 94,500 | 2.42 |
| 10/18 | 4,160 | -5.9 | 4,358 | 189,600 | 39,700 | 82,300 | 2.07 |
| 10/11 | 4,420 | +1.7 | 4,493 | 304,600 | 47,600 | 92,700 | 1.95 |
| 10/4 | 4,345 | -2.8 | 4,417 | 232,800 | 52,600 | 96,500 | 1.83 |
| 9/27 | 4,470 | +2.1 | 4,328 | 767,700 | 62,400 | 76,800 | 1.23 |
| 9/20 | 4,380 | +4.9 | 4,314 | 280,000 | 210,800 | 88,800 | 0.42 |
| 9/13 | 4,175 | -0.4 | 4,168 | 307,800 | 115,400 | 82,000 | 0.71 |
| 9/6 | 4,190 | +0.4 | 4,197 | 313,000 | 74,800 | 81,100 | 1.08 |
| 8/30 | 4,175 | +5.6 | 4,100 | 331,500 | 57,900 | 87,300 | 1.51 |
| 8/23 | 3,955 | +5.8 | 3,845 | 299,400 | 34,500 | 82,800 | 2.40 |
| 8/16 | 3,740 | +10.3 | 3,577 | 212,700 | 24,800 | 78,200 | 3.15 |
| 8/9 | 3,390 | -3.6 | 3,297 | 573,700 | 14,600 | 51,100 | 3.50 |
| 8/2 | 3,515 | +2.5 | 3,696 | 1,160,400 | 26,000 | 146,900 | 5.65 |
| 7/26 | 3,430 | -0.6 | 3,353 | 273,400 | 21,300 | 153,400 | 7.20 |
| 7/19 | 3,450 | 0.0 | 3,477 | 136,900 | 25,000 | 140,000 | 5.60 |
| 7/12 | 3,450 | -4.0 | 3,486 | 188,700 | 25,100 | 134,900 | 5.37 |
| 7/5 | 3,595 | +7.0 | 3,470 | 253,500 | 30,200 | 126,700 | 4.20 |
| 6/28 | 3,360 | +2.9 | 3,334 | 237,000 | 24,800 | 136,300 | 5.50 |
| 6/21 | 3,265 | +1.6 | 3,232 | 307,800 | 19,800 | 148,200 | 7.48 |
| 6/14 | 3,215 | -3.2 | 3,240 | 284,500 | 16,600 | 164,900 | 9.93 |
| 6/7 | 3,320 | +7.3 | 3,194 | 268,500 | 15,600 | 166,200 | 10.65 |
| 5/31 | 3,095 | -3.0 | 3,142 | 222,900 | 17,500 | 167,600 | 9.58 |
| 5/24 | 3,190 | -4.6 | 3,263 | 278,200 | 23,400 | 168,400 | 7.20 |
| 5/17 | 3,345 | +17.9 | 3,346 | 1,258,100 | 30,700 | 177,000 | 5.77 |
| 5/10 | 2,838 | -1.8 | 2,855 | 414,400 | 20,600 | 253,100 | 12.29 |
| 5/2 | 2,891 | -2.9 | 2,914 | 255,900 | 20,600 | 239,700 | 11.64 |
| 4/26 | 2,978 | +3.0 | 2,983 | 297,400 | 19,900 | 231,900 | 11.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
