！決算発表予定日 2024/05/10
9828東証S貸借
業種 小売業
元気寿司 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,110 (24/01/31) | 1,582 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,110 (24/01/31) | 2,835 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,966 | 2,985 | 2,844 | 2,891 | -87 | -2.9 | 335,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,978 | +3.0 | 2,983 | 297,400 | 19,900 | 231,900 | 11.65 |
| 4/19 | 2,891 | -7.2 | 2,970 | 450,600 | 25,100 | 228,700 | 9.11 |
| 4/12 | 3,115 | +1.1 | 3,091 | 261,800 | 25,300 | 226,300 | 8.94 |
| 4/5 | 3,080 | -4.8 | 3,091 | 464,800 | 28,300 | 221,000 | 7.81 |
| 3/29 | 3,235 | -1.8 | 3,255 | 599,500 | 34,000 | 194,400 | 5.72 |
| 3/22 | 3,295 | -1.2 | 3,334 | 537,800 | 183,600 | 193,100 | 1.05 |
| 3/15 | 3,335 | -6.3 | 3,349 | 837,100 | 89,500 | 170,400 | 1.90 |
| 3/8 | 3,560 | -2.3 | 3,568 | 484,800 | 59,500 | 165,400 | 2.78 |
| 3/1 | 3,645 | +2.5 | 3,587 | 613,300 | 55,900 | 162,700 | 2.91 |
| 2/22 | 3,555 | +3.6 | 3,502 | 393,700 | 54,200 | 175,700 | 3.24 |
| 2/16 | 3,430 | -3.8 | 3,455 | 397,500 | 46,400 | 174,500 | 3.76 |
| 2/9 | 3,565 | -7.5 | 3,615 | 618,300 | 53,600 | 166,100 | 3.10 |
| 2/2 | 3,855 | +8.6 | 3,886 | 1,452,800 | 71,500 | 139,600 | 1.95 |
| 1/26 | 3,550 | -6.0 | 3,696 | 533,600 | 63,200 | 140,400 | 2.22 |
| 1/19 | 3,775 | +8.3 | 3,781 | 718,400 | 69,400 | 126,000 | 1.82 |
| 1/12 | 3,485 | +2.8 | 3,531 | 554,400 | 69,600 | 132,000 | 1.90 |
| 1/5 | 3,390 | +9.5 | 3,237 | 241,200 | ー | ー | ー |
| 12/29 | 3,095 | -4.2 | 3,097 | 318,400 | 62,400 | 129,000 | 2.07 |
| 12/22 | 3,230 | +1.4 | 3,163 | 266,400 | 70,600 | 117,500 | 1.66 |
| 12/15 | 3,185 | -3.5 | 3,304 | 352,400 | 82,000 | 116,900 | 1.43 |
| 12/8 | 3,300 | +4.9 | 3,271 | 374,100 | 89,400 | 123,800 | 1.38 |
| 12/1 | 3,145 | -1.9 | 3,230 | 407,900 | 93,500 | 110,600 | 1.18 |
| 11/24 | 3,205 | -3.9 | 3,253 | 330,600 | 108,100 | 151,100 | 1.40 |
| 11/17 | 3,335 | -3.3 | 3,449 | 533,900 | 122,500 | 160,500 | 1.31 |
| 11/10 | 3,450 | +1.2 | 3,463 | 758,900 | 145,600 | 175,400 | 1.20 |
| 11/2 | 3,410 | +31.9 | 3,131 | 1,296,800 | 147,600 | 188,400 | 1.28 |
| 10/27 | 2,585 | +1.0 | 2,524 | 297,000 | 44,900 | 90,800 | 2.02 |
| 10/20 | 2,560 | -1.2 | 2,539 | 292,800 | 47,000 | 93,000 | 1.98 |
| 10/13 | 2,590 | +6.9 | 2,510 | 324,400 | 52,200 | 92,300 | 1.77 |
| 10/6 | 2,422 | -10.6 | 2,541 | 493,200 | 48,300 | 96,400 | 2.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて