9828東証S貸借
業種 小売業
Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (24/09/27) | 2,804 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,615 (24/09/27) | 2,804 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,855 | 3,915 | 3,770 | 3,805 | -60 | -1.6 | 155,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,710 | +3.2 | 2,739 | 839,400 | 67,600 | 92,500 | 1.37 |
| 9/22 | 2,625 | +4.8 | 2,617 | 337,800 | 268,200 | 97,200 | 0.36 |
| 9/15 | 2,505 | -4.4 | 2,572 | 430,000 | 265,100 | 93,000 | 0.35 |
| 9/8 | 2,620 | +6.9 | 2,577 | 679,400 | 219,000 | 103,300 | 0.47 |
| 9/1 | 2,450 | +5.3 | 2,312 | 1,038,800 | 156,300 | 113,600 | 0.73 |
| 8/25 | 2,327 | -2.8 | 2,357 | 482,200 | 56,800 | 117,100 | 2.06 |
| 8/18 | 2,395 | -1.5 | 2,461 | 437,600 | 57,700 | 105,300 | 1.82 |
| 8/10 | 2,432 | +3.6 | 2,403 | 291,200 | 54,500 | 101,500 | 1.86 |
| 8/4 | 2,347 | +20.7 | 2,345 | 1,348,200 | 53,200 | 105,300 | 1.98 |
| 7/28 | 1,945 | +2.3 | 1,923 | 307,200 | 23,300 | 71,000 | 3.05 |
| 7/21 | 1,902 | +7.3 | 1,858 | 271,800 | 16,600 | 67,300 | 4.05 |
| 7/14 | 1,772 | +7.9 | 1,715 | 196,400 | 9,000 | 63,400 | 7.04 |
| 7/7 | 1,642 | -2.4 | 1,680 | 161,600 | 5,900 | 65,400 | 11.08 |
| 6/30 | 1,682 | +3.7 | 1,664 | 162,800 | 6,500 | 71,100 | 10.94 |
| 6/23 | 1,622 | -0.8 | 1,627 | 108,200 | 7,500 | 67,500 | 9.00 |
| 6/16 | 1,635 | +0.6 | 1,629 | 95,800 | 7,800 | 65,000 | 8.33 |
| 6/9 | 1,625 | -0.3 | 1,633 | 144,800 | 7,600 | 60,400 | 7.95 |
| 6/2 | 1,630 | +1.6 | 1,600 | 96,200 | 7,800 | 52,700 | 6.76 |
| 5/26 | 1,605 | -2.4 | 1,626 | 143,200 | 9,500 | 48,300 | 5.08 |
| 5/19 | 1,645 | -4.9 | 1,669 | 287,800 | 10,100 | 47,200 | 4.67 |
| 5/12 | 1,730 | +6.5 | 1,693 | 276,400 | 14,100 | 53,500 | 3.79 |
| 5/2 | 1,625 | +0.2 | 1,626 | 106,200 | ー | ー | ー |
| 4/28 | 1,622 | +0.8 | 1,625 | 176,800 | 10,600 | 47,800 | 4.51 |
| 4/21 | 1,610 | +2.6 | 1,610 | 266,600 | 12,800 | 56,500 | 4.41 |
| 4/14 | 1,570 | +5.0 | 1,542 | 227,200 | 11,400 | 44,800 | 3.93 |
| 4/7 | 1,496 | -2.4 | 1,511 | 305,000 | 15,400 | 29,300 | 1.90 |
| 3/31 | 1,532 | -0.5 | 1,526 | 547,200 | 19,500 | 25,700 | 1.32 |
| 3/24 | 1,540 | +0.5 | 1,534 | 167,400 | 239,100 | 26,600 | 0.11 |
| 3/17 | 1,532 | -0.3 | 1,520 | 234,200 | 236,400 | 25,000 | 0.11 |
| 3/10 | 1,537 | -1.6 | 1,553 | 247,600 | 223,600 | 31,900 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
