9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,450 | 1,459 | 1,430 | 1,436 | -4 | -0.3 | 213,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 779 | +2.1 | 774 | 63,200 | 33,000 | 11,800 | 0.36 |
| 8/30 | 763 | -1.8 | 756 | 56,500 | 28,800 | 11,200 | 0.39 |
| 8/23 | 777 | 0.0 | 786 | 35,400 | 34,300 | 9,900 | 0.29 |
| 8/16 | 777 | -2.3 | 779 | 36,100 | 34,800 | 9,500 | 0.27 |
| 8/9 | 795 | 0.0 | 781 | 67,100 | 35,800 | 9,600 | 0.27 |
| 8/2 | 795 | -0.5 | 815 | 100,200 | 47,500 | 10,000 | 0.21 |
| 7/26 | 799 | -1.6 | 811 | 60,000 | 47,600 | 16,400 | 0.34 |
| 7/19 | 812 | +0.7 | 808 | 84,700 | 54,400 | 18,100 | 0.33 |
| 7/12 | 806 | -3.4 | 822 | 108,900 | 57,000 | 22,900 | 0.40 |
| 7/5 | 834 | +5.7 | 813 | 180,500 | 60,300 | 23,300 | 0.39 |
| 6/28 | 789 | +3.3 | 787 | 410,300 | 67,600 | 29,300 | 0.43 |
| 6/21 | 764 | -5.2 | 777 | 203,600 | 83,500 | 15,000 | 0.18 |
| 6/14 | 806 | -1.5 | 811 | 60,400 | 10,500 | 10,500 | 1.00 |
| 6/7 | 818 | +2.8 | 805 | 52,400 | 11,800 | 9,700 | 0.82 |
| 5/31 | 796 | -2.7 | 812 | 115,600 | 10,500 | 12,200 | 1.16 |
| 5/24 | 818 | -1.3 | 820 | 58,800 | 11,500 | 10,800 | 0.94 |
| 5/17 | 829 | +0.4 | 822 | 68,700 | 12,000 | 10,700 | 0.89 |
| 5/10 | 826 | -1.7 | 818 | 112,700 | 13,500 | 10,000 | 0.74 |
| 4/26 | 840 | +0.1 | 841 | 87,800 | 14,600 | 9,900 | 0.68 |
| 4/19 | 839 | +0.7 | 850 | 118,900 | 14,700 | 12,700 | 0.86 |
| 4/12 | 833 | -1.8 | 835 | 48,000 | 14,400 | 15,400 | 1.07 |
| 4/5 | 848 | +1.0 | 851 | 114,900 | 16,800 | 15,300 | 0.91 |
| 3/29 | 840 | +0.2 | 834 | 177,300 | 18,200 | 14,000 | 0.77 |
| 3/22 | 838 | +6.5 | 822 | 259,600 | 15,400 | 14,400 | 0.94 |
| 3/15 | 787 | -0.9 | 781 | 173,300 | 13,300 | 19,500 | 1.47 |
| 3/8 | 794 | -0.5 | 802 | 184,800 | 12,500 | 17,800 | 1.42 |
| 3/1 | 798 | +2.1 | 790 | 148,900 | 13,000 | 22,400 | 1.72 |
| 2/22 | 782 | +2.2 | 781 | 74,700 | 15,600 | 21,200 | 1.36 |
| 2/15 | 765 | ー | 749 | 172,400 | 13,500 | 22,800 | 1.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
