9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 991 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,285 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,496 | 1,496 | 1,486 | 1,495 | +9 | +0.6 | 27,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,470 | 1,488 | 1,458 | 1,486 | +39 | +2.7 | 46,000 |
| 4/19 | 1,473 | 1,479 | 1,430 | 1,447 | -26 | -1.8 | 75,900 |
| 4/18 | 1,462 | 1,487 | 1,462 | 1,473 | +11 | +0.8 | 42,900 |
| 4/17 | 1,480 | 1,480 | 1,448 | 1,462 | -23 | -1.6 | 60,400 |
| 4/16 | 1,524 | 1,528 | 1,481 | 1,485 | -46 | -3.0 | 86,400 |
| 4/15 | 1,536 | 1,544 | 1,505 | 1,531 | -24 | -1.5 | 54,200 |
| 4/12 | 1,548 | 1,566 | 1,540 | 1,555 | +8 | +0.5 | 64,700 |
| 4/11 | 1,541 | 1,551 | 1,533 | 1,547 | +1 | +0.1 | 30,300 |
| 4/10 | 1,561 | 1,569 | 1,543 | 1,546 | -11 | -0.7 | 38,700 |
| 4/9 | 1,552 | 1,559 | 1,545 | 1,557 | +8 | +0.5 | 39,800 |
| 4/8 | 1,550 | 1,560 | 1,545 | 1,549 | +4 | +0.3 | 39,800 |
| 4/5 | 1,530 | 1,549 | 1,526 | 1,545 | +1 | +0.1 | 46,300 |
| 4/4 | 1,560 | 1,560 | 1,542 | 1,544 | +1 | +0.1 | 37,200 |
| 4/3 | 1,545 | 1,559 | 1,531 | 1,543 | +3 | +0.2 | 50,000 |
| 4/2 | 1,566 | 1,566 | 1,532 | 1,540 | -10 | -0.7 | 55,400 |
| 4/1 | 1,580 | 1,581 | 1,550 | 1,550 | -23 | -1.5 | 72,900 |
| 3/29 | 1,525 | 1,573 | 1,525 | 1,573 | +54 | +3.6 | 82,000 |
| 3/28 | 1,533 | 1,540 | 1,514 | 1,519 | -14 | -0.9 | 77,300 |
| 3/27 | 1,510 | 1,540 | 1,510 | 1,533 | +28 | +1.9 | 80,100 |
| 3/26 | 1,496 | 1,509 | 1,496 | 1,505 | +9 | +0.6 | 34,200 |
| 3/25 | 1,499 | 1,509 | 1,486 | 1,496 | -1 | -0.1 | 48,800 |
| 3/22 | 1,485 | 1,504 | 1,483 | 1,497 | +17 | +1.2 | 60,700 |
| 3/21 | 1,480 | 1,494 | 1,476 | 1,480 | 0 | 0.0 | 96,000 |
| 3/19 | 1,463 | 1,480 | 1,458 | 1,480 | +11 | +0.8 | 36,900 |
| 3/18 | 1,484 | 1,500 | 1,469 | 1,469 | -14 | -0.9 | 64,000 |
| 3/15 | 1,469 | 1,486 | 1,463 | 1,483 | +8 | +0.5 | 77,600 |
| 3/14 | 1,453 | 1,476 | 1,452 | 1,475 | +22 | +1.5 | 88,600 |
| 3/13 | 1,443 | 1,458 | 1,429 | 1,453 | +33 | +2.3 | 85,400 |
| 3/12 | 1,396 | 1,420 | 1,386 | 1,420 | +24 | +1.7 | 48,300 |
| 3/11 | 1,415 | 1,419 | 1,388 | 1,396 | -20 | -1.4 | 52,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて