9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 991 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,285 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,502 | 1,518 | 1,487 | 1,511 | +9 | +0.6 | 50,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,443 | 1,458 | 1,429 | 1,453 | +33 | +2.3 | 85,400 |
| 3/12 | 1,396 | 1,420 | 1,386 | 1,420 | +24 | +1.7 | 48,300 |
| 3/11 | 1,415 | 1,419 | 1,388 | 1,396 | -20 | -1.4 | 52,900 |
| 3/8 | 1,402 | 1,425 | 1,393 | 1,416 | +7 | +0.5 | 53,400 |
| 3/7 | 1,423 | 1,423 | 1,406 | 1,409 | -8 | -0.6 | 40,300 |
| 3/6 | 1,417 | 1,433 | 1,412 | 1,417 | -5 | -0.4 | 51,000 |
| 3/5 | 1,410 | 1,425 | 1,399 | 1,422 | +5 | +0.4 | 45,500 |
| 3/4 | 1,449 | 1,454 | 1,416 | 1,417 | -27 | -1.9 | 68,800 |
| 3/1 | 1,430 | 1,462 | 1,430 | 1,444 | -11 | -0.8 | 78,500 |
| 2/29 | 1,477 | 1,484 | 1,425 | 1,455 | +57 | +4.1 | 145,600 |
| 2/28 | 1,399 | 1,409 | 1,396 | 1,398 | +3 | +0.2 | 44,700 |
| 2/27 | 1,403 | 1,404 | 1,392 | 1,395 | -3 | -0.2 | 41,100 |
| 2/26 | 1,414 | 1,418 | 1,392 | 1,398 | -16 | -1.1 | 61,500 |
| 2/22 | 1,424 | 1,424 | 1,409 | 1,414 | +5 | +0.4 | 40,500 |
| 2/21 | 1,415 | 1,428 | 1,404 | 1,409 | -8 | -0.6 | 35,400 |
| 2/20 | 1,425 | 1,435 | 1,410 | 1,417 | -2 | -0.1 | 47,200 |
| 2/19 | 1,405 | 1,424 | 1,405 | 1,419 | +16 | +1.1 | 45,300 |
| 2/16 | 1,392 | 1,412 | 1,391 | 1,403 | +16 | +1.2 | 37,800 |
| 2/15 | 1,407 | 1,409 | 1,383 | 1,387 | -16 | -1.1 | 39,700 |
| 2/14 | 1,419 | 1,419 | 1,393 | 1,403 | -12 | -0.9 | 54,500 |
| 2/13 | 1,410 | 1,419 | 1,391 | 1,415 | +11 | +0.8 | 52,900 |
| 2/9 | 1,401 | 1,418 | 1,401 | 1,404 | -9 | -0.6 | 27,200 |
| 2/8 | 1,411 | 1,420 | 1,398 | 1,413 | -3 | -0.2 | 45,600 |
| 2/7 | 1,410 | 1,418 | 1,404 | 1,416 | 0 | 0.0 | 41,700 |
| 2/6 | 1,430 | 1,435 | 1,416 | 1,416 | -21 | -1.5 | 43,900 |
| 2/5 | 1,445 | 1,447 | 1,432 | 1,437 | -8 | -0.6 | 44,200 |
| 2/2 | 1,451 | 1,451 | 1,435 | 1,445 | -5 | -0.3 | 41,900 |
| 2/1 | 1,454 | 1,455 | 1,446 | 1,450 | -10 | -0.7 | 35,900 |
| 1/31 | 1,441 | 1,460 | 1,435 | 1,460 | +20 | +1.4 | 41,200 |
| 1/30 | 1,450 | 1,455 | 1,437 | 1,440 | -9 | -0.6 | 35,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて