9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,498 | 1,510 | 1,491 | 1,503 | +3 | +0.2 | 118,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,419 | 1,419 | 1,407 | 1,407 | -17 | -1.2 | 21,300 |
| 10/7 | 1,430 | 1,432 | 1,420 | 1,424 | 0 | 0.0 | 42,400 |
| 10/4 | 1,412 | 1,426 | 1,412 | 1,424 | +22 | +1.6 | 28,800 |
| 10/3 | 1,422 | 1,425 | 1,398 | 1,402 | -7 | -0.5 | 33,800 |
| 10/2 | 1,405 | 1,417 | 1,401 | 1,409 | +8 | +0.6 | 38,900 |
| 10/1 | 1,404 | 1,405 | 1,393 | 1,401 | +9 | +0.7 | 21,200 |
| 9/30 | 1,378 | 1,405 | 1,373 | 1,392 | -26 | -1.8 | 39,100 |
| 9/27 | 1,418 | 1,428 | 1,410 | 1,418 | -1 | -0.1 | 35,200 |
| 9/26 | 1,398 | 1,425 | 1,390 | 1,419 | +29 | +2.1 | 46,200 |
| 9/25 | 1,395 | 1,395 | 1,371 | 1,390 | +4 | +0.3 | 18,900 |
| 9/24 | 1,390 | 1,399 | 1,386 | 1,386 | +2 | +0.1 | 38,200 |
| 9/20 | 1,363 | 1,389 | 1,363 | 1,384 | +23 | +1.7 | 44,600 |
| 9/19 | 1,355 | 1,364 | 1,340 | 1,361 | +13 | +1.0 | 29,800 |
| 9/18 | 1,347 | 1,353 | 1,310 | 1,348 | +8 | +0.6 | 61,200 |
| 9/17 | 1,328 | 1,346 | 1,326 | 1,340 | +13 | +1.0 | 46,800 |
| 9/13 | 1,320 | 1,333 | 1,319 | 1,327 | -3 | -0.2 | 32,300 |
| 9/12 | 1,338 | 1,344 | 1,321 | 1,330 | +22 | +1.7 | 27,200 |
| 9/11 | 1,341 | 1,341 | 1,302 | 1,308 | -34 | -2.5 | 30,800 |
| 9/10 | 1,345 | 1,352 | 1,338 | 1,342 | -3 | -0.2 | 15,600 |
| 9/9 | 1,330 | 1,354 | 1,313 | 1,345 | +1 | +0.1 | 26,900 |
| 9/6 | 1,370 | 1,379 | 1,336 | 1,344 | -27 | -2.0 | 25,200 |
| 9/5 | 1,360 | 1,390 | 1,357 | 1,371 | +11 | +0.8 | 28,000 |
| 9/4 | 1,368 | 1,384 | 1,357 | 1,360 | -24 | -1.7 | 35,200 |
| 9/3 | 1,378 | 1,388 | 1,375 | 1,384 | -1 | -0.1 | 30,500 |
| 9/2 | 1,394 | 1,397 | 1,367 | 1,385 | +6 | +0.4 | 27,500 |
| 8/30 | 1,363 | 1,388 | 1,363 | 1,379 | +16 | +1.2 | 24,100 |
| 8/29 | 1,374 | 1,377 | 1,362 | 1,363 | -11 | -0.8 | 26,300 |
| 8/28 | 1,367 | 1,380 | 1,356 | 1,374 | +5 | +0.4 | 25,300 |
| 8/27 | 1,360 | 1,375 | 1,356 | 1,369 | +5 | +0.4 | 15,500 |
| 8/26 | 1,378 | 1,378 | 1,363 | 1,364 | -14 | -1.0 | 18,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
