9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,498 | 1,510 | 1,491 | 1,503 | +3 | +0.2 | 118,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,360 | 1,379 | 1,360 | 1,378 | +18 | +1.3 | 19,500 |
| 8/22 | 1,364 | 1,371 | 1,357 | 1,360 | -3 | -0.2 | 22,500 |
| 8/21 | 1,358 | 1,367 | 1,352 | 1,363 | -2 | -0.2 | 20,000 |
| 8/20 | 1,367 | 1,375 | 1,353 | 1,365 | +16 | +1.2 | 31,900 |
| 8/19 | 1,385 | 1,385 | 1,349 | 1,349 | -36 | -2.6 | 39,600 |
| 8/16 | 1,360 | 1,390 | 1,358 | 1,385 | +50 | +3.8 | 61,400 |
| 8/15 | 1,324 | 1,344 | 1,321 | 1,335 | +21 | +1.6 | 32,800 |
| 8/14 | 1,304 | 1,319 | 1,295 | 1,314 | +13 | +1.0 | 30,500 |
| 8/13 | 1,272 | 1,307 | 1,272 | 1,301 | +39 | +3.1 | 45,700 |
| 8/9 | 1,281 | 1,292 | 1,243 | 1,262 | +2 | +0.2 | 61,800 |
| 8/8 | 1,251 | 1,284 | 1,248 | 1,260 | -7 | -0.6 | 73,700 |
| 8/7 | 1,263 | 1,295 | 1,241 | 1,267 | +4 | +0.3 | 57,800 |
| 8/6 | 1,226 | 1,285 | 1,226 | 1,263 | +91 | +7.8 | 101,700 |
| 8/5 | 1,227 | 1,254 | 1,147 | 1,172 | -145 | -11.0 | 156,000 |
| 8/2 | 1,370 | 1,373 | 1,315 | 1,317 | -86 | -6.1 | 148,900 |
| 8/1 | 1,440 | 1,440 | 1,400 | 1,403 | -52 | -3.6 | 72,300 |
| 7/31 | 1,427 | 1,455 | 1,420 | 1,455 | -2 | -0.1 | 56,200 |
| 7/30 | 1,499 | 1,499 | 1,441 | 1,457 | -34 | -2.3 | 201,200 |
| 7/29 | 1,497 | 1,502 | 1,483 | 1,491 | +3 | +0.2 | 83,800 |
| 7/26 | 1,480 | 1,490 | 1,467 | 1,488 | +23 | +1.6 | 46,300 |
| 7/25 | 1,469 | 1,474 | 1,455 | 1,465 | -21 | -1.4 | 54,400 |
| 7/24 | 1,502 | 1,516 | 1,482 | 1,486 | -18 | -1.2 | 50,500 |
| 7/23 | 1,494 | 1,504 | 1,477 | 1,504 | +37 | +2.5 | 62,200 |
| 7/22 | 1,495 | 1,500 | 1,465 | 1,467 | -16 | -1.1 | 45,300 |
| 7/19 | 1,490 | 1,492 | 1,464 | 1,483 | +3 | +0.2 | 37,600 |
| 7/18 | 1,480 | 1,499 | 1,480 | 1,480 | -16 | -1.1 | 28,000 |
| 7/17 | 1,489 | 1,502 | 1,484 | 1,496 | +14 | +0.9 | 40,400 |
| 7/16 | 1,500 | 1,526 | 1,466 | 1,482 | +17 | +1.2 | 95,700 |
| 7/12 | 1,461 | 1,480 | 1,458 | 1,465 | -10 | -0.7 | 40,400 |
| 7/11 | 1,479 | 1,483 | 1,464 | 1,475 | +15 | +1.0 | 33,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
