9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 991 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,285 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,550 | 1,558 | 1,543 | 1,547 | +17 | +1.1 | 44,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/2 | 1,451 | 1,451 | 1,435 | 1,445 | -5 | -0.3 | 41,900 |
| 2/1 | 1,454 | 1,455 | 1,446 | 1,450 | -10 | -0.7 | 35,900 |
| 1/31 | 1,441 | 1,460 | 1,435 | 1,460 | +20 | +1.4 | 41,200 |
| 1/30 | 1,450 | 1,455 | 1,437 | 1,440 | -9 | -0.6 | 35,800 |
| 1/29 | 1,425 | 1,456 | 1,425 | 1,449 | +24 | +1.7 | 68,200 |
| 1/26 | 1,442 | 1,443 | 1,422 | 1,425 | -8 | -0.6 | 47,700 |
| 1/25 | 1,430 | 1,443 | 1,429 | 1,433 | -1 | -0.1 | 32,300 |
| 1/24 | 1,453 | 1,457 | 1,431 | 1,434 | -26 | -1.8 | 49,500 |
| 1/23 | 1,466 | 1,470 | 1,450 | 1,460 | -5 | -0.3 | 51,000 |
| 1/22 | 1,440 | 1,466 | 1,440 | 1,465 | +34 | +2.4 | 118,200 |
| 1/19 | 1,435 | 1,436 | 1,420 | 1,431 | -4 | -0.3 | 55,700 |
| 1/18 | 1,426 | 1,441 | 1,423 | 1,435 | +11 | +0.8 | 67,300 |
| 1/17 | 1,420 | 1,457 | 1,418 | 1,424 | +7 | +0.5 | 119,600 |
| 1/16 | 1,439 | 1,446 | 1,416 | 1,417 | -22 | -1.5 | 140,700 |
| 1/15 | 1,373 | 1,461 | 1,373 | 1,439 | +126 | +9.6 | 545,700 |
| 1/12 | 1,336 | 1,338 | 1,303 | 1,313 | -17 | -1.3 | 78,800 |
| 1/11 | 1,328 | 1,338 | 1,326 | 1,330 | +5 | +0.4 | 77,700 |
| 1/10 | 1,330 | 1,333 | 1,319 | 1,325 | -4 | -0.3 | 51,000 |
| 1/9 | 1,319 | 1,331 | 1,316 | 1,329 | +18 | +1.4 | 73,200 |
| 1/5 | 1,310 | 1,320 | 1,306 | 1,311 | +4 | +0.3 | 64,500 |
| 1/4 | 1,292 | 1,308 | 1,285 | 1,307 | +22 | +1.7 | 58,000 |
| 12/29 | 1,280 | 1,288 | 1,276 | 1,285 | +14 | +1.1 | 48,000 |
| 12/28 | 1,268 | 1,277 | 1,267 | 1,271 | +3 | +0.2 | 37,300 |
| 12/27 | 1,270 | 1,272 | 1,261 | 1,268 | +7 | +0.6 | 49,600 |
| 12/26 | 1,251 | 1,265 | 1,251 | 1,261 | +11 | +0.9 | 64,100 |
| 12/25 | 1,261 | 1,264 | 1,248 | 1,250 | -13 | -1.0 | 44,200 |
| 12/22 | 1,251 | 1,275 | 1,251 | 1,263 | +11 | +0.9 | 86,400 |
| 12/21 | 1,262 | 1,263 | 1,252 | 1,252 | -22 | -1.7 | 44,800 |
| 12/20 | 1,255 | 1,282 | 1,255 | 1,274 | +19 | +1.5 | 40,800 |
| 12/19 | 1,243 | 1,259 | 1,238 | 1,255 | +13 | +1.1 | 48,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて