9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,498 | 1,510 | 1,491 | 1,503 | +3 | +0.2 | 118,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,473 | 1,478 | 1,455 | 1,460 | -13 | -0.9 | 36,000 |
| 7/9 | 1,485 | 1,490 | 1,469 | 1,473 | -5 | -0.3 | 43,500 |
| 7/8 | 1,477 | 1,485 | 1,467 | 1,478 | +3 | +0.2 | 41,100 |
| 7/5 | 1,495 | 1,497 | 1,472 | 1,475 | -20 | -1.3 | 28,300 |
| 7/4 | 1,493 | 1,498 | 1,483 | 1,495 | +5 | +0.3 | 24,800 |
| 7/3 | 1,486 | 1,497 | 1,485 | 1,490 | +4 | +0.3 | 25,000 |
| 7/2 | 1,499 | 1,499 | 1,484 | 1,486 | -3 | -0.2 | 25,600 |
| 7/1 | 1,511 | 1,511 | 1,489 | 1,489 | -5 | -0.3 | 22,900 |
| 6/28 | 1,507 | 1,507 | 1,487 | 1,494 | -13 | -0.9 | 31,700 |
| 6/27 | 1,512 | 1,519 | 1,499 | 1,507 | -8 | -0.5 | 36,000 |
| 6/26 | 1,514 | 1,519 | 1,511 | 1,515 | +1 | +0.1 | 27,000 |
| 6/25 | 1,490 | 1,516 | 1,490 | 1,514 | +25 | +1.7 | 53,400 |
| 6/24 | 1,505 | 1,507 | 1,485 | 1,489 | -1 | -0.1 | 46,100 |
| 6/21 | 1,502 | 1,510 | 1,483 | 1,490 | -5 | -0.3 | 92,600 |
| 6/20 | 1,477 | 1,500 | 1,430 | 1,495 | +27 | +1.8 | 106,500 |
| 6/19 | 1,447 | 1,477 | 1,447 | 1,468 | +29 | +2.0 | 66,600 |
| 6/18 | 1,439 | 1,444 | 1,429 | 1,439 | +25 | +1.8 | 41,100 |
| 6/17 | 1,439 | 1,439 | 1,399 | 1,414 | -26 | -1.8 | 51,600 |
| 6/14 | 1,400 | 1,441 | 1,399 | 1,440 | +37 | +2.6 | 55,600 |
| 6/13 | 1,430 | 1,431 | 1,402 | 1,403 | -27 | -1.9 | 30,300 |
| 6/12 | 1,446 | 1,446 | 1,430 | 1,430 | -1 | -0.1 | 20,800 |
| 6/11 | 1,450 | 1,452 | 1,431 | 1,431 | -14 | -1.0 | 24,800 |
| 6/10 | 1,429 | 1,449 | 1,428 | 1,445 | +29 | +2.1 | 62,700 |
| 6/7 | 1,417 | 1,419 | 1,409 | 1,416 | -1 | -0.1 | 23,300 |
| 6/6 | 1,441 | 1,441 | 1,417 | 1,417 | -18 | -1.3 | 25,500 |
| 6/5 | 1,452 | 1,452 | 1,434 | 1,435 | -20 | -1.4 | 36,400 |
| 6/4 | 1,462 | 1,463 | 1,453 | 1,455 | -7 | -0.5 | 27,000 |
| 6/3 | 1,470 | 1,471 | 1,453 | 1,462 | 0 | 0.0 | 34,300 |
| 5/31 | 1,447 | 1,462 | 1,441 | 1,462 | +32 | +2.2 | 49,000 |
| 5/30 | 1,428 | 1,430 | 1,374 | 1,430 | -30 | -2.1 | 181,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
