9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,498 | 1,510 | 1,491 | 1,503 | +3 | +0.2 | 118,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,480 | 1,486 | 1,459 | 1,460 | -32 | -2.1 | 187,400 |
| 5/28 | 1,505 | 1,509 | 1,491 | 1,492 | -12 | -0.8 | 91,200 |
| 5/27 | 1,509 | 1,515 | 1,496 | 1,504 | 0 | 0.0 | 52,800 |
| 5/24 | 1,488 | 1,505 | 1,485 | 1,504 | +2 | +0.1 | 39,800 |
| 5/23 | 1,509 | 1,513 | 1,487 | 1,502 | -5 | -0.3 | 52,400 |
| 5/22 | 1,529 | 1,529 | 1,506 | 1,507 | -22 | -1.4 | 69,900 |
| 5/21 | 1,535 | 1,545 | 1,529 | 1,529 | -4 | -0.3 | 32,800 |
| 5/20 | 1,523 | 1,539 | 1,522 | 1,533 | +10 | +0.7 | 39,500 |
| 5/17 | 1,510 | 1,529 | 1,508 | 1,523 | +10 | +0.7 | 33,800 |
| 5/16 | 1,535 | 1,535 | 1,513 | 1,513 | -22 | -1.4 | 44,900 |
| 5/15 | 1,550 | 1,550 | 1,535 | 1,535 | -9 | -0.6 | 34,500 |
| 5/14 | 1,546 | 1,548 | 1,535 | 1,544 | -2 | -0.1 | 62,100 |
| 5/13 | 1,543 | 1,550 | 1,538 | 1,546 | +1 | +0.1 | 33,900 |
| 5/10 | 1,540 | 1,555 | 1,536 | 1,545 | +7 | +0.5 | 39,900 |
| 5/9 | 1,541 | 1,544 | 1,531 | 1,538 | +9 | +0.6 | 26,900 |
| 5/8 | 1,547 | 1,557 | 1,529 | 1,529 | -18 | -1.2 | 35,300 |
| 5/7 | 1,550 | 1,558 | 1,543 | 1,547 | +17 | +1.1 | 44,100 |
| 5/2 | 1,543 | 1,549 | 1,530 | 1,530 | -8 | -0.5 | 36,100 |
| 5/1 | 1,532 | 1,541 | 1,524 | 1,538 | -4 | -0.3 | 39,500 |
| 4/30 | 1,511 | 1,542 | 1,507 | 1,542 | +31 | +2.1 | 70,200 |
| 4/26 | 1,502 | 1,518 | 1,487 | 1,511 | +9 | +0.6 | 50,500 |
| 4/25 | 1,518 | 1,518 | 1,496 | 1,502 | -18 | -1.2 | 62,000 |
| 4/24 | 1,513 | 1,526 | 1,501 | 1,520 | +25 | +1.7 | 70,900 |
| 4/23 | 1,496 | 1,496 | 1,486 | 1,495 | +9 | +0.6 | 27,400 |
| 4/22 | 1,470 | 1,488 | 1,458 | 1,486 | +39 | +2.7 | 46,000 |
| 4/19 | 1,473 | 1,479 | 1,430 | 1,447 | -26 | -1.8 | 75,900 |
| 4/18 | 1,462 | 1,487 | 1,462 | 1,473 | +11 | +0.8 | 42,900 |
| 4/17 | 1,480 | 1,480 | 1,448 | 1,462 | -23 | -1.6 | 60,400 |
| 4/16 | 1,524 | 1,528 | 1,481 | 1,485 | -46 | -3.0 | 86,400 |
| 4/15 | 1,536 | 1,544 | 1,505 | 1,531 | -24 | -1.5 | 54,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
