9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,406 | 1,528 | 1,405 | 1,503 | +70 | +4.9 | 1,042,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,404 | 1,444 | 1,366 | 1,433 | +41 | +3.0 | 944,800 |
| 24/09 | 1,394 | 1,428 | 1,302 | 1,392 | +13 | +0.9 | 639,200 |
| 24/08 | 1,440 | 1,440 | 1,147 | 1,379 | -76 | -5.2 | 1,085,700 |
| 24/07 | 1,511 | 1,526 | 1,420 | 1,455 | -39 | -2.6 | 1,122,700 |
| 24/06 | 1,470 | 1,519 | 1,399 | 1,494 | +32 | +2.2 | 893,300 |
| 24/05 | 1,532 | 1,558 | 1,374 | 1,462 | -80 | -5.2 | 1,227,500 |
| 24/04 | 1,580 | 1,581 | 1,430 | 1,542 | -31 | -2.0 | 1,121,900 |
| 24/03 | 1,430 | 1,573 | 1,386 | 1,573 | +118 | +8.1 | 1,270,300 |
| 24/02 | 1,454 | 1,484 | 1,383 | 1,455 | -5 | -0.3 | 926,600 |
| 24/01 | 1,292 | 1,470 | 1,285 | 1,460 | +175 | +13.6 | 1,776,100 |
| 23/12 | 1,295 | 1,335 | 1,222 | 1,285 | -10 | -0.8 | 1,464,000 |
| 23/11 | 1,339 | 1,383 | 1,265 | 1,295 | -23 | -1.8 | 2,359,000 |
| 23/10 | 1,372 | 1,408 | 1,241 | 1,318 | -36 | -2.7 | 2,010,900 |
| 23/09 | 1,249 | 1,393 | 1,246 | 1,354 | +115 | +9.3 | 1,284,800 |
| 23/08 | 1,220 | 1,246 | 1,173 | 1,239 | +22 | +1.8 | 1,126,400 |
| 23/07 | 1,067 | 1,222 | 1,045 | 1,217 | +158 | +14.9 | 2,520,500 |
| 23/06 | 995 | 1,066 | 991 | 1,059 | +60 | +6.0 | 1,960,000 |
| 23/05 | 1,074 | 1,111 | 995 | 999 | -68 | -6.4 | 2,783,900 |
| 23/04 | 1,031 | 1,071 | 999 | 1,067 | +45 | +4.4 | 1,898,400 |
| 23/03 | 1,002 | 1,059 | 985 | 1,022 | +20 | +2.0 | 2,525,900 |
| 23/02 | 950 | 1,027 | 941 | 1,002 | +51 | +5.4 | 1,751,200 |
| 23/01 | 744 | 980 | 714 | 951 | +212 | +28.7 | 4,711,200 |
| 22/12 | 760 | 760 | 731 | 739 | -19 | -2.5 | 761,100 |
| 22/11 | 754 | 787 | 739 | 758 | +6 | +0.8 | 1,405,500 |
| 22/10 | 706 | 752 | 692 | 752 | +47 | +6.7 | 834,100 |
| 22/09 | 718 | 723 | 691 | 705 | -15 | -2.1 | 792,900 |
| 22/08 | 750 | 757 | 696 | 720 | -30 | -4.0 | 1,955,900 |
| 22/07 | 771 | 786 | 730 | 750 | -15 | -2.0 | 747,600 |
| 22/06 | 746 | 782 | 734 | 765 | +24 | +3.2 | 527,600 |
| 22/05 | 769 | 786 | 705 | 741 | -27 | -3.5 | 573,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
