9837東証P貸借
業種 卸売業
モリト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/04/01) | 1,147 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,406 | 1,528 | 1,405 | 1,503 | +70 | +4.9 | 1,042,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 346 | 359 | 345 | 352 | +10 | +2.9 | 80,000 |
| 12/03 | 350 | 361 | 342 | 342 | -8 | -2.3 | 94,000 |
| 12/02 | 336 | 350 | 333 | 350 | +14 | +4.2 | 82,000 |
| 12/01 | 341 | 345 | 334 | 336 | +3 | +0.9 | 42,000 |
| 11/12 | 338 | 345 | 333 | 333 | +1 | +0.3 | 44,000 |
| 11/11 | 337 | 340 | 332 | 332 | +2 | +0.6 | 30,000 |
| 11/10 | 332 | 337 | 326 | 330 | +5 | +1.5 | 52,000 |
| 11/09 | 341 | 345 | 325 | 325 | -16 | -4.7 | 82,000 |
| 11/08 | 335 | 349 | 335 | 341 | +11 | +3.3 | 56,000 |
| 11/07 | 338 | 342 | 330 | 330 | -8 | -2.4 | 86,000 |
| 11/06 | 337 | 339 | 328 | 338 | +8 | +2.4 | 66,000 |
| 11/05 | 339 | 350 | 330 | 330 | -9 | -2.7 | 50,000 |
| 11/04 | 336 | 347 | 331 | 339 | +1 | +0.3 | 48,000 |
| 11/03 | 335 | 360 | 335 | 338 | +8 | +2.4 | 112,000 |
| 11/02 | 346 | 346 | 329 | 330 | -7 | -2.1 | 72,000 |
| 11/01 | 326 | 347 | 321 | 337 | +20 | +6.3 | 52,000 |
| 10/12 | 332 | 332 | 317 | 317 | +1 | +0.3 | 62,000 |
| 10/11 | 322 | 340 | 315 | 316 | -6 | -1.9 | 72,000 |
| 10/10 | 330 | 332 | 315 | 322 | -8 | -2.4 | 58,000 |
| 10/09 | 300 | 339 | 275 | 330 | +30 | +10.0 | 232,000 |
| 10/08 | 308 | 321 | 297 | 300 | -8 | -2.6 | 138,000 |
| 10/07 | 315 | 322 | 308 | 308 | -2 | -0.7 | 98,000 |
| 10/06 | 315 | 325 | 302 | 310 | 0 | 0.0 | 92,000 |
| 10/05 | 332 | 332 | 310 | 310 | -12 | -3.7 | 58,000 |
| 10/04 | 312 | 333 | 308 | 322 | +10 | +3.2 | 100,000 |
| 10/03 | 299 | 321 | 296 | 312 | +13 | +4.4 | 236,000 |
| 10/02 | 325 | 335 | 290 | 299 | -26 | -8.0 | 116,000 |
| 10/01 | 316 | 340 | 316 | 325 | +24 | +8.0 | 90,000 |
| 09/12 | 301 | 301 | 263 | 301 | +1 | +0.3 | 268,000 |
| 09/11 | 336 | 336 | 300 | 300 | -37 | -11.0 | 106,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
