9849東証S信用
業種 卸売業
共同紙販ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,300 (24/09/03) | 4,580 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,300 (24/09/03) | 4,730 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,865 | 4,865 | 4,810 | 4,810 | -45 | -0.9 | 2,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 4,685 | 4,760 | 4,650 | 4,700 | +15 | +0.3 | 2,200 |
| 22/03 | 4,835 | 4,975 | 4,680 | 4,685 | -115 | -2.4 | 4,800 |
| 22/02 | 4,800 | 4,830 | 4,750 | 4,800 | +25 | +0.5 | 1,500 |
| 22/01 | 4,745 | 4,890 | 4,705 | 4,775 | +40 | +0.8 | 1,400 |
| 21/12 | 4,840 | 4,840 | 4,665 | 4,735 | -5 | -0.1 | 2,500 |
| 21/11 | 4,890 | 4,890 | 4,625 | 4,740 | -150 | -3.1 | 4,000 |
| 21/10 | 4,820 | 4,890 | 4,810 | 4,890 | +20 | +0.4 | 1,800 |
| 21/09 | 5,170 | 5,170 | 4,870 | 4,870 | -300 | -5.8 | 4,100 |
| 21/08 | 4,835 | 5,170 | 4,785 | 5,170 | +305 | +6.3 | 1,900 |
| 21/07 | 4,820 | 4,920 | 4,810 | 4,865 | +55 | +1.1 | 1,100 |
| 21/06 | 4,805 | 5,000 | 4,805 | 4,810 | +5 | +0.1 | 1,900 |
| 21/05 | 4,790 | 4,945 | 4,760 | 4,805 | +20 | +0.4 | 2,100 |
| 21/04 | 4,725 | 4,820 | 4,710 | 4,785 | +65 | +1.4 | 1,400 |
| 21/03 | 4,840 | 5,150 | 4,720 | 4,720 | -190 | -3.9 | 6,100 |
| 21/02 | 4,795 | 4,950 | 4,770 | 4,910 | +185 | +3.9 | 2,800 |
| 21/01 | 4,705 | 4,780 | 4,635 | 4,725 | +25 | +0.5 | 2,200 |
| 20/12 | 4,550 | 4,700 | 4,505 | 4,700 | +200 | +4.4 | 2,300 |
| 20/11 | 4,545 | 4,600 | 4,500 | 4,500 | +60 | +1.4 | 2,600 |
| 20/10 | 4,525 | 4,775 | 4,440 | 4,440 | -265 | -5.6 | 4,200 |
| 20/09 | 4,690 | 4,780 | 4,605 | 4,705 | +135 | +3.0 | 2,900 |
| 20/08 | 4,500 | 4,600 | 4,430 | 4,570 | +50 | +1.1 | 1,500 |
| 20/07 | 4,500 | 4,520 | 4,405 | 4,520 | +90 | +2.0 | 2,000 |
| 20/06 | 4,295 | 4,510 | 4,295 | 4,430 | +180 | +4.2 | 2,400 |
| 20/05 | 4,160 | 4,400 | 4,125 | 4,250 | -150 | -3.4 | 1,600 |
| 20/04 | 4,200 | 4,400 | 4,150 | 4,400 | -35 | -0.8 | 2,200 |
| 20/03 | 4,590 | 4,800 | 3,740 | 4,435 | -160 | -3.5 | 7,200 |
| 20/02 | 4,660 | 4,800 | 4,510 | 4,595 | +115 | +2.6 | 2,400 |
| 20/01 | 4,600 | 4,750 | 4,480 | 4,480 | -120 | -2.6 | 3,700 |
| 19/12 | 4,430 | 4,600 | 4,430 | 4,600 | +150 | +3.4 | 2,000 |
| 19/11 | 4,395 | 4,490 | 4,395 | 4,450 | 0 | 0.0 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
