！決算発表予定日 2024/05/10
9849東証S信用
業種 卸売業
共同紙販ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,100 (24/03/27) | 4,370 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,100 (24/03/27) | 4,730 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,805 | 5,100 | 4,730 | 4,835 | +35 | +0.7 | 15,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,450 | 5,000 | 4,315 | 4,800 | +410 | +9.3 | 33,000 |
| 2022 | 4,745 | 4,975 | 4,225 | 4,390 | -345 | -7.3 | 45,100 |
| 2021 | 4,705 | 5,170 | 4,625 | 4,735 | +35 | +0.7 | 31,900 |
| 2020 | 4,600 | 4,800 | 3,740 | 4,700 | +100 | +2.2 | 35,000 |
| 2019 | 4,355 | 4,695 | 4,325 | 4,600 | +250 | +5.8 | 25,700 |
| 2018 | 4,430 | 5,000 | 4,300 | 4,350 | +10 | +0.2 | 51,800 |
| 2017 | 3,830 | 4,400 | 3,830 | 4,340 | +510 | +13.3 | 55,800 |
| 2016 | 4,040 | 4,130 | 3,620 | 3,830 | -210 | -5.2 | 47,800 |
| 2015 | 3,480 | 4,420 | 3,460 | 4,040 | +560 | +16.1 | 58,100 |
| 2014 | 2,680 | 3,510 | 2,680 | 3,480 | +730 | +26.6 | 62,600 |
| 2013 | 2,200 | 2,780 | 2,090 | 2,750 | +570 | +26.2 | 97,700 |
| 2012 | 2,090 | 2,230 | 2,010 | 2,180 | +140 | +6.9 | 35,100 |
| 2011 | 2,150 | 2,310 | 1,750 | 2,040 | -110 | -5.1 | 30,600 |
| 2010 | 2,550 | 2,630 | 2,100 | 2,150 | -320 | -13.0 | 21,900 |
| 2009 | 3,310 | 3,500 | 2,470 | 2,470 | -530 | -17.7 | 9,000 |
| 2008 | 3,450 | 3,810 | 2,500 | 3,000 | -650 | -17.8 | 8,200 |
| 2007 | 3,700 | 4,140 | 3,400 | 3,650 | -80 | -2.1 | 17,300 |
| 2006 | 4,250 | 4,450 | 3,580 | 3,730 | -410 | -9.9 | 15,500 |
| 2005 | 3,500 | 4,450 | 3,420 | 4,140 | +740 | +21.8 | 18,100 |
| 2004 | 3,470 | 3,860 | 3,300 | 3,400 | +70 | +2.1 | 12,100 |
| 2003 | 3,010 | 3,800 | 3,010 | 3,330 | +280 | +9.2 | 13,100 |
| 2002 | 4,100 | 4,100 | 2,600 | 3,050 | -840 | -21.6 | 15,100 |
| 2001 | 4,600 | 4,950 | 3,500 | 3,890 | -710 | -15.4 | 19,000 |
| 2000 | 5,430 | 5,910 | 4,500 | 4,600 | -900 | -16.4 | 23,000 |
| 1999 | 4,590 | 8,290 | 4,000 | 5,500 | +1,000 | +22.2 | 99,600 |
| 1998 | 4,100 | 4,500 | 4,010 | 4,500 | +490 | +12.2 | 20,000 |
| 1997 | 8,480 | 8,480 | 4,000 | 4,010 | -4,870 | -54.8 | 66,100 |
| 1996 | 14,900 | 16,500 | 8,880 | 8,880 | -5,920 | -40.0 | 67,400 |
| 1995 | 23,300 | 25,000 | 13,400 | 14,800 | -8,500 | -36.5 | 29,200 |
| 1994 | 30,909 | 35,000 | 22,900 | 23,300 | -7,972 | -25.5 | 103,710 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて