9850東証P貸借
業種 小売業
グルメ杵屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,187 (23/08/30) | 1,011 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,137 (24/03/21) | 1,049 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,086 | 1,095 | 1,082 | 1,095 | +16 | +1.5 | 75,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 1,079 | +2.3 | 1,052 | 119,500 | 36,300 | 14,100 | 0.39 |
| 10/20 | 1,055 | -1.5 | 1,051 | 128,700 | 36,900 | 13,600 | 0.37 |
| 10/13 | 1,071 | -2.4 | 1,083 | 95,600 | 40,700 | 12,300 | 0.30 |
| 10/6 | 1,097 | +0.2 | 1,076 | 224,900 | 40,800 | 10,700 | 0.26 |
| 9/29 | 1,095 | -2.7 | 1,133 | 867,200 | 84,000 | 13,600 | 0.16 |
| 9/22 | 1,125 | -2.0 | 1,127 | 205,700 | 654,300 | 19,600 | 0.03 |
| 9/15 | 1,148 | +0.8 | 1,145 | 141,000 | 612,500 | 21,900 | 0.04 |
| 9/8 | 1,139 | -2.1 | 1,152 | 197,800 | 609,600 | 39,100 | 0.06 |
| 9/1 | 1,163 | +1.9 | 1,165 | 189,900 | 607,200 | 46,300 | 0.08 |
| 8/25 | 1,141 | +4.4 | 1,129 | 128,500 | 574,700 | 54,300 | 0.09 |
| 8/18 | 1,093 | -0.3 | 1,105 | 172,600 | 580,300 | 41,600 | 0.07 |
| 8/10 | 1,096 | +3.8 | 1,078 | 93,100 | 581,500 | 42,300 | 0.07 |
| 8/4 | 1,056 | +0.4 | 1,061 | 118,400 | 581,200 | 39,600 | 0.07 |
| 7/28 | 1,052 | +1.4 | 1,049 | 118,100 | 580,500 | 40,800 | 0.07 |
| 7/21 | 1,038 | +1.6 | 1,033 | 88,200 | 579,900 | 45,900 | 0.08 |
| 7/14 | 1,022 | +0.1 | 1,027 | 155,100 | 576,400 | 47,100 | 0.08 |
| 7/7 | 1,021 | -2.4 | 1,038 | 472,200 | 558,700 | 48,400 | 0.09 |
| 6/30 | 1,046 | +0.6 | 1,049 | 304,300 | 300,000 | 45,200 | 0.15 |
| 6/23 | 1,040 | -1.9 | 1,058 | 182,000 | 143,400 | 32,900 | 0.23 |
| 6/16 | 1,060 | +1.5 | 1,059 | 143,000 | 89,800 | 27,400 | 0.31 |
| 6/9 | 1,044 | -0.6 | 1,049 | 126,100 | 59,600 | 18,700 | 0.31 |
| 6/2 | 1,050 | -0.3 | 1,040 | 107,600 | 43,400 | 13,200 | 0.30 |
| 5/26 | 1,053 | -0.9 | 1,060 | 106,500 | 41,600 | 11,000 | 0.26 |
| 5/19 | 1,063 | -1.3 | 1,085 | 136,900 | 38,200 | 15,200 | 0.40 |
| 5/12 | 1,077 | +0.3 | 1,079 | 116,800 | 34,600 | 15,300 | 0.44 |
| 5/2 | 1,074 | +1.2 | 1,068 | 63,600 | ー | ー | ー |
| 4/28 | 1,061 | +2.2 | 1,051 | 106,400 | 26,500 | 10,000 | 0.38 |
| 4/21 | 1,038 | +0.5 | 1,040 | 95,000 | 26,600 | 7,800 | 0.29 |
| 4/14 | 1,033 | +2.5 | 1,022 | 127,000 | 28,400 | 9,300 | 0.33 |
| 4/7 | 1,008 | -2.0 | 1,010 | 130,700 | 53,500 | 11,600 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて