！決算発表予定日 2024/05/14
9850東証P貸借
業種 小売業
グルメ杵屋 株価時系列データ
PTS
1,068.1
円
(09:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,187 (23/08/30) | 1,011 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,137 (24/03/21) | 1,049 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,071 | 1,080 | 1,068 | 1,068 | -2 | -0.2 | 35,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,070 | -0.1 | 1,071 | 45,500 | 12,000 | 23,400 | 1.95 |
| 4/26 | 1,071 | +1.7 | 1,069 | 84,600 | 12,300 | 25,400 | 2.07 |
| 4/19 | 1,053 | -3.2 | 1,067 | 122,200 | 14,400 | 25,500 | 1.77 |
| 4/12 | 1,088 | +0.3 | 1,092 | 64,500 | 14,200 | 16,400 | 1.15 |
| 4/5 | 1,085 | -2.1 | 1,088 | 157,300 | 17,900 | 17,700 | 0.99 |
| 3/29 | 1,108 | -1.6 | 1,110 | 800,300 | 50,500 | 15,800 | 0.31 |
| 3/22 | 1,126 | +0.5 | 1,128 | 203,900 | 684,400 | 33,000 | 0.05 |
| 3/15 | 1,120 | -0.7 | 1,114 | 137,000 | 594,200 | 25,600 | 0.04 |
| 3/8 | 1,128 | +1.3 | 1,119 | 123,300 | 569,600 | 39,300 | 0.07 |
| 3/1 | 1,114 | -0.2 | 1,122 | 137,700 | 565,100 | 48,400 | 0.09 |
| 2/22 | 1,116 | +2.1 | 1,107 | 100,900 | 563,000 | 78,600 | 0.14 |
| 2/16 | 1,093 | +1.2 | 1,082 | 132,300 | 565,200 | 59,100 | 0.10 |
| 2/9 | 1,080 | -1.1 | 1,082 | 131,800 | 561,700 | 47,800 | 0.09 |
| 2/2 | 1,092 | +1.8 | 1,087 | 85,100 | 559,800 | 41,400 | 0.07 |
| 1/26 | 1,073 | -0.7 | 1,085 | 141,000 | 560,500 | 40,400 | 0.07 |
| 1/19 | 1,080 | +0.4 | 1,085 | 294,600 | 552,400 | 36,100 | 0.07 |
| 1/12 | 1,076 | +0.7 | 1,077 | 244,100 | 395,300 | 35,300 | 0.09 |
| 1/5 | 1,069 | 0.0 | 1,066 | 157,400 | ー | ー | ー |
| 12/29 | 1,069 | +1.7 | 1,052 | 270,400 | 180,200 | 34,900 | 0.19 |
| 12/22 | 1,051 | +0.1 | 1,045 | 123,400 | 34,200 | 31,600 | 0.92 |
| 12/15 | 1,050 | +0.3 | 1,054 | 103,100 | 29,400 | 24,700 | 0.84 |
| 12/8 | 1,047 | -0.4 | 1,055 | 116,000 | 45,100 | 23,400 | 0.52 |
| 12/1 | 1,051 | -1.3 | 1,059 | 88,900 | 42,000 | 24,200 | 0.58 |
| 11/24 | 1,065 | -0.8 | 1,069 | 52,800 | 38,900 | 20,200 | 0.52 |
| 11/17 | 1,074 | -0.6 | 1,076 | 96,100 | 38,800 | 19,600 | 0.51 |
| 11/10 | 1,080 | -1.2 | 1,078 | 130,800 | 39,100 | 18,400 | 0.47 |
| 11/2 | 1,093 | +1.3 | 1,078 | 109,100 | 37,000 | 17,300 | 0.47 |
| 10/27 | 1,079 | +2.3 | 1,052 | 119,500 | 36,300 | 14,100 | 0.39 |
| 10/20 | 1,055 | -1.5 | 1,051 | 128,700 | 36,900 | 13,600 | 0.37 |
| 10/13 | 1,071 | -2.4 | 1,083 | 95,600 | 40,700 | 12,300 | 0.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて