9850東証P貸借
業種 小売業
グルメ杵屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,148 (24/08/23) | 1,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,148 (24/08/23) | 1,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,049 | 1,053 | 1,042 | 1,051 | +9 | +0.9 | 89,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,028 | -0.3 | 1,022 | 118,000 | 675,600 | 35,200 | 0.05 |
| 3/10 | 1,031 | +0.4 | 1,038 | 197,400 | 646,300 | 27,000 | 0.04 |
| 3/3 | 1,027 | +1.7 | 1,015 | 186,200 | 626,300 | 25,200 | 0.04 |
| 2/24 | 1,010 | +0.1 | 1,010 | 138,300 | 533,000 | 69,500 | 0.13 |
| 2/17 | 1,009 | 0.0 | 1,006 | 61,800 | 470,300 | 36,700 | 0.08 |
| 2/10 | 1,009 | +1.1 | 1,010 | 51,000 | 467,700 | 32,900 | 0.07 |
| 2/3 | 998 | -1.4 | 1,004 | 110,100 | 466,700 | 29,200 | 0.06 |
| 1/27 | 1,012 | +1.2 | 1,009 | 84,100 | 465,800 | 29,800 | 0.06 |
| 1/20 | 1,000 | +0.8 | 997 | 115,600 | 461,400 | 33,100 | 0.07 |
| 1/13 | 992 | +0.5 | 993 | 182,700 | 449,500 | 37,000 | 0.08 |
| 1/6 | 987 | -0.5 | 989 | 317,900 | 385,300 | 41,600 | 0.11 |
| 12/30 | 992 | +0.6 | 999 | 217,900 | 186,200 | 38,400 | 0.21 |
| 12/23 | 986 | -0.7 | 984 | 200,800 | 97,700 | 48,100 | 0.49 |
| 12/16 | 993 | -0.6 | 999 | 98,900 | 61,100 | 31,400 | 0.51 |
| 12/9 | 999 | +0.4 | 994 | 75,500 | 29,400 | 25,700 | 0.87 |
| 12/2 | 995 | -2.0 | 999 | 113,300 | 31,900 | 25,200 | 0.79 |
| 11/25 | 1,015 | 0.0 | 1,019 | 71,300 | 72,000 | 16,800 | 0.23 |
| 11/18 | 1,015 | +1.4 | 1,003 | 104,200 | 70,700 | 16,600 | 0.23 |
| 11/11 | 1,001 | +0.4 | 999 | 88,800 | 73,700 | 20,300 | 0.28 |
| 11/4 | 997 | +0.5 | 1,003 | 83,500 | 75,400 | 14,400 | 0.19 |
| 10/28 | 992 | -2.1 | 1,000 | 144,200 | 76,100 | 12,100 | 0.16 |
| 10/21 | 1,013 | -0.4 | 1,012 | 66,700 | 74,700 | 10,100 | 0.14 |
| 10/14 | 1,017 | +1.2 | 997 | 157,400 | 74,400 | 11,000 | 0.15 |
| 10/7 | 1,005 | +0.9 | 1,004 | 189,900 | 86,100 | 9,500 | 0.11 |
| 9/30 | 996 | -2.7 | 1,014 | 582,900 | 104,800 | 7,800 | 0.07 |
| 9/22 | 1,024 | +1.0 | 1,016 | 80,100 | 777,100 | 29,500 | 0.04 |
| 9/16 | 1,014 | -1.2 | 1,018 | 183,400 | 764,600 | 32,700 | 0.04 |
| 9/9 | 1,026 | -1.7 | 1,033 | 199,500 | 715,600 | 28,500 | 0.04 |
| 9/2 | 1,044 | +0.1 | 1,040 | 158,300 | 643,300 | 22,300 | 0.03 |
| 8/26 | 1,043 | +1.2 | 1,035 | 76,200 | 592,000 | 51,100 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
