9850東証P貸借
業種 小売業
グルメ杵屋 株価時系列データ
PTS
1,053.3
円
(10:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,148 (24/08/23) | 1,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,148 (24/08/23) | 1,005 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,074 | 1,074 | 1,050 | 1,052 | -13 | -1.2 | 70,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,007 | 1,069 | 994 | 1,015 | +11 | +1.1 | 464,100 |
| 22/04 | 1,037 | 1,063 | 988 | 1,004 | -40 | -3.8 | 436,000 |
| 22/03 | 1,080 | 1,090 | 998 | 1,044 | -26 | -2.4 | 1,216,100 |
| 22/02 | 990 | 1,075 | 984 | 1,070 | +86 | +8.7 | 556,300 |
| 22/01 | 1,006 | 1,009 | 956 | 984 | -22 | -2.2 | 950,300 |
| 21/12 | 987 | 1,034 | 970 | 1,006 | +24 | +2.4 | 494,600 |
| 21/11 | 1,009 | 1,017 | 974 | 982 | -27 | -2.7 | 294,200 |
| 21/10 | 999 | 1,015 | 966 | 1,009 | +2 | +0.2 | 640,100 |
| 21/09 | 980 | 1,049 | 976 | 1,007 | +23 | +2.3 | 1,109,900 |
| 21/08 | 957 | 997 | 931 | 984 | +22 | +2.3 | 490,800 |
| 21/07 | 964 | 982 | 929 | 962 | -2 | -0.2 | 896,500 |
| 21/06 | 967 | 994 | 953 | 964 | -3 | -0.3 | 406,400 |
| 21/05 | 931 | 975 | 926 | 967 | +43 | +4.7 | 291,700 |
| 21/04 | 970 | 976 | 921 | 924 | -40 | -4.2 | 530,800 |
| 21/03 | 987 | 1,023 | 957 | 964 | -12 | -1.2 | 1,223,300 |
| 21/02 | 971 | 1,014 | 970 | 976 | +1 | +0.1 | 662,300 |
| 21/01 | 965 | 1,006 | 938 | 975 | +1 | +0.1 | 934,300 |
| 20/12 | 980 | 1,019 | 968 | 974 | -7 | -0.7 | 537,800 |
| 20/11 | 925 | 1,027 | 925 | 981 | +60 | +6.5 | 498,900 |
| 20/10 | 1,011 | 1,039 | 917 | 921 | -81 | -8.1 | 445,500 |
| 20/09 | 1,005 | 1,116 | 1,002 | 1,002 | +7 | +0.7 | 990,500 |
| 20/08 | 858 | 1,009 | 858 | 995 | +143 | +16.8 | 695,400 |
| 20/07 | 1,000 | 1,000 | 851 | 852 | -143 | -14.4 | 952,100 |
| 20/06 | 1,024 | 1,050 | 939 | 995 | -38 | -3.7 | 545,000 |
| 20/05 | 902 | 1,039 | 891 | 1,033 | +121 | +13.3 | 468,100 |
| 20/04 | 960 | 960 | 738 | 912 | -67 | -6.8 | 977,500 |
| 20/03 | 988 | 1,093 | 840 | 979 | -22 | -2.2 | 2,127,600 |
| 20/02 | 1,195 | 1,235 | 1,001 | 1,001 | -215 | -17.7 | 975,600 |
| 20/01 | 1,220 | 1,234 | 1,199 | 1,216 | -4 | -0.3 | 279,800 |
| 19/12 | 1,188 | 1,228 | 1,184 | 1,220 | +34 | +2.9 | 306,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
