9857東証S貸借
業種 卸売業
英和 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/05/10) | 1,650 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,398 (24/05/10) | 1,650 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,288 | 2,288 | 2,220 | 2,280 | -16 | -0.7 | 4,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,282 | 2,299 | 2,155 | 2,296 | +21 | +0.9 | 28,200 |
| 24/12 | 2,107 | 2,309 | 2,107 | 2,275 | +118 | +5.5 | 24,500 |
| 24/11 | 2,083 | 2,250 | 2,081 | 2,157 | +62 | +3.0 | 18,600 |
| 24/10 | 2,219 | 2,340 | 2,001 | 2,095 | -124 | -5.6 | 32,000 |
| 24/09 | 2,044 | 2,303 | 1,958 | 2,219 | +169 | +8.2 | 36,500 |
| 24/08 | 2,257 | 2,257 | 1,650 | 2,050 | -239 | -10.4 | 57,300 |
| 24/07 | 2,261 | 2,315 | 2,202 | 2,289 | +28 | +1.2 | 22,900 |
| 24/06 | 2,145 | 2,261 | 2,122 | 2,261 | +87 | +4.0 | 21,200 |
| 24/05 | 2,343 | 2,398 | 2,111 | 2,174 | -126 | -5.5 | 33,400 |
| 24/04 | 2,193 | 2,300 | 2,004 | 2,300 | +110 | +5.0 | 41,500 |
| 24/03 | 2,196 | 2,350 | 2,060 | 2,190 | +29 | +1.3 | 73,700 |
| 24/02 | 2,002 | 2,196 | 1,966 | 2,161 | +159 | +7.9 | 123,100 |
| 24/01 | 2,044 | 2,049 | 1,973 | 2,002 | -25 | -1.2 | 36,900 |
| 23/12 | 1,821 | 2,066 | 1,790 | 2,027 | +206 | +11.3 | 59,300 |
| 23/11 | 1,772 | 2,202 | 1,754 | 1,821 | +53 | +3.0 | 148,700 |
| 23/10 | 1,850 | 1,938 | 1,736 | 1,768 | -95 | -5.1 | 53,900 |
| 23/09 | 1,633 | 2,051 | 1,633 | 1,863 | +215 | +13.1 | 173,200 |
| 23/08 | 1,619 | 1,770 | 1,546 | 1,648 | +29 | +1.8 | 53,700 |
| 23/07 | 1,525 | 1,629 | 1,481 | 1,619 | +108 | +7.2 | 45,600 |
| 23/06 | 1,419 | 1,541 | 1,397 | 1,511 | +93 | +6.6 | 56,600 |
| 23/05 | 1,253 | 1,449 | 1,253 | 1,418 | +166 | +13.3 | 53,300 |
| 23/04 | 1,285 | 1,330 | 1,243 | 1,252 | -33 | -2.6 | 23,200 |
| 23/03 | 1,305 | 1,338 | 1,250 | 1,285 | -20 | -1.5 | 35,400 |
| 23/02 | 1,271 | 1,339 | 1,252 | 1,305 | +15 | +1.2 | 32,600 |
| 23/01 | 1,260 | 1,304 | 1,231 | 1,290 | +40 | +3.2 | 10,400 |
| 22/12 | 1,298 | 1,303 | 1,218 | 1,250 | -71 | -5.4 | 30,000 |
| 22/11 | 1,289 | 1,337 | 1,240 | 1,321 | +32 | +2.5 | 28,200 |
| 22/10 | 1,211 | 1,289 | 1,203 | 1,289 | +78 | +6.4 | 16,900 |
| 22/09 | 1,227 | 1,265 | 1,206 | 1,211 | -39 | -3.1 | 30,400 |
| 22/08 | 1,276 | 1,282 | 1,201 | 1,250 | -56 | -4.3 | 18,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
