！決算発表予定日 2024/05/10
9857東証S貸借
業種 卸売業
英和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,350 (24/03/21) | 1,275 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,350 (24/03/21) | 1,966 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,343 | 2,343 | 2,247 | 2,264 | -36 | -1.6 | 7,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,193 | 2,300 | 2,004 | 2,300 | +110 | +5.0 | 41,500 |
| 24/03 | 2,196 | 2,350 | 2,060 | 2,190 | +29 | +1.3 | 73,700 |
| 24/02 | 2,002 | 2,196 | 1,966 | 2,161 | +159 | +7.9 | 123,100 |
| 24/01 | 2,044 | 2,049 | 1,973 | 2,002 | -25 | -1.2 | 36,900 |
| 23/12 | 1,821 | 2,066 | 1,790 | 2,027 | +206 | +11.3 | 59,300 |
| 23/11 | 1,772 | 2,202 | 1,754 | 1,821 | +53 | +3.0 | 148,700 |
| 23/10 | 1,850 | 1,938 | 1,736 | 1,768 | -95 | -5.1 | 53,900 |
| 23/09 | 1,633 | 2,051 | 1,633 | 1,863 | +215 | +13.1 | 173,200 |
| 23/08 | 1,619 | 1,770 | 1,546 | 1,648 | +29 | +1.8 | 53,700 |
| 23/07 | 1,525 | 1,629 | 1,481 | 1,619 | +108 | +7.2 | 45,600 |
| 23/06 | 1,419 | 1,541 | 1,397 | 1,511 | +93 | +6.6 | 56,600 |
| 23/05 | 1,253 | 1,449 | 1,253 | 1,418 | +166 | +13.3 | 53,300 |
| 23/04 | 1,285 | 1,330 | 1,243 | 1,252 | -33 | -2.6 | 23,200 |
| 23/03 | 1,305 | 1,338 | 1,250 | 1,285 | -20 | -1.5 | 35,400 |
| 23/02 | 1,271 | 1,339 | 1,252 | 1,305 | +15 | +1.2 | 32,600 |
| 23/01 | 1,260 | 1,304 | 1,231 | 1,290 | +40 | +3.2 | 10,400 |
| 22/12 | 1,298 | 1,303 | 1,218 | 1,250 | -71 | -5.4 | 30,000 |
| 22/11 | 1,289 | 1,337 | 1,240 | 1,321 | +32 | +2.5 | 28,200 |
| 22/10 | 1,211 | 1,289 | 1,203 | 1,289 | +78 | +6.4 | 16,900 |
| 22/09 | 1,227 | 1,265 | 1,206 | 1,211 | -39 | -3.1 | 30,400 |
| 22/08 | 1,276 | 1,282 | 1,201 | 1,250 | -56 | -4.3 | 18,100 |
| 22/07 | 1,252 | 1,335 | 1,213 | 1,306 | +35 | +2.8 | 28,900 |
| 22/06 | 1,256 | 1,319 | 1,249 | 1,271 | +23 | +1.8 | 22,400 |
| 22/05 | 1,208 | 1,320 | 1,180 | 1,248 | +40 | +3.3 | 26,000 |
| 22/04 | 1,260 | 1,268 | 1,151 | 1,208 | -50 | -4.0 | 33,100 |
| 22/03 | 1,281 | 1,337 | 1,251 | 1,258 | -26 | -2.0 | 22,400 |
| 22/02 | 1,248 | 1,322 | 1,190 | 1,284 | +59 | +4.8 | 34,900 |
| 22/01 | 1,272 | 1,288 | 1,160 | 1,225 | -41 | -3.2 | 44,900 |
| 21/12 | 1,089 | 1,316 | 1,082 | 1,266 | +216 | +20.6 | 77,300 |
| 21/11 | 1,269 | 1,297 | 1,041 | 1,050 | -249 | -19.2 | 97,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて