9857東証S貸借
業種 卸売業
英和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/05/10) | 1,405 (23/06/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398 (24/05/10) | 1,966 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,145 | 2,150 | 2,145 | 2,150 | -24 | -1.1 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,766 | 1,799 | 1,736 | 1,777 | -5 | -0.3 | 8,600 |
| 10/27 | 1,819 | 1,844 | 1,750 | 1,782 | -34 | -1.9 | 8,900 |
| 10/20 | 1,850 | 1,870 | 1,787 | 1,816 | -34 | -1.8 | 4,400 |
| 10/13 | 1,825 | 1,938 | 1,824 | 1,850 | +36 | +2.0 | 11,100 |
| 10/6 | 1,850 | 1,907 | 1,742 | 1,814 | -49 | -2.6 | 24,300 |
| 9/29 | 1,825 | 1,989 | 1,819 | 1,863 | +55 | +3.0 | 49,700 |
| 9/22 | 1,652 | 2,051 | 1,652 | 1,808 | +150 | +9.1 | 107,100 |
| 9/15 | 1,695 | 1,699 | 1,658 | 1,658 | -32 | -1.9 | 4,500 |
| 9/8 | 1,697 | 1,698 | 1,655 | 1,690 | +21 | +1.3 | 10,200 |
| 9/1 | 1,615 | 1,675 | 1,570 | 1,669 | +69 | +4.3 | 11,400 |
| 8/25 | 1,588 | 1,615 | 1,560 | 1,600 | +12 | +0.8 | 6,600 |
| 8/18 | 1,619 | 1,633 | 1,576 | 1,588 | -42 | -2.6 | 4,600 |
| 8/10 | 1,661 | 1,768 | 1,593 | 1,630 | -18 | -1.1 | 14,900 |
| 8/4 | 1,629 | 1,770 | 1,546 | 1,648 | +53 | +3.3 | 27,400 |
| 7/28 | 1,541 | 1,595 | 1,531 | 1,595 | +65 | +4.3 | 14,900 |
| 7/21 | 1,495 | 1,537 | 1,490 | 1,530 | +47 | +3.2 | 4,800 |
| 7/14 | 1,513 | 1,533 | 1,481 | 1,483 | -32 | -2.1 | 4,700 |
| 7/7 | 1,525 | 1,540 | 1,501 | 1,515 | +4 | +0.3 | 11,700 |
| 6/30 | 1,494 | 1,541 | 1,486 | 1,511 | +25 | +1.7 | 20,100 |
| 6/23 | 1,441 | 1,496 | 1,431 | 1,486 | +48 | +3.3 | 14,600 |
| 6/16 | 1,405 | 1,440 | 1,405 | 1,438 | +13 | +0.9 | 12,400 |
| 6/9 | 1,420 | 1,433 | 1,408 | 1,425 | +28 | +2.0 | 6,800 |
| 6/2 | 1,415 | 1,421 | 1,391 | 1,397 | -18 | -1.3 | 10,400 |
| 5/26 | 1,437 | 1,437 | 1,403 | 1,415 | -18 | -1.3 | 5,200 |
| 5/19 | 1,365 | 1,449 | 1,348 | 1,433 | +68 | +5.0 | 22,800 |
| 5/12 | 1,300 | 1,380 | 1,275 | 1,365 | +88 | +6.9 | 14,200 |
| 5/2 | 1,253 | 1,279 | 1,253 | 1,277 | +25 | +2.0 | 3,400 |
| 4/28 | 1,265 | 1,272 | 1,243 | 1,252 | -13 | -1.0 | 9,800 |
| 4/21 | 1,290 | 1,297 | 1,251 | 1,265 | -25 | -1.9 | 6,100 |
| 4/14 | 1,304 | 1,304 | 1,281 | 1,290 | +16 | +1.3 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて