9857東証S貸借
業種 卸売業
英和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/05/10) | 1,650 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398 (24/05/10) | 1,650 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,101 | 2,177 | 2,098 | 2,171 | +73 | +3.5 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 945 | 946 | 900 | 907 | -38 | -4.0 | 15,300 |
| 4/10 | 815 | 959 | 815 | 945 | +130 | +16.0 | 59,800 |
| 4/3 | 882 | 918 | 812 | 815 | -134 | -14.1 | 37,300 |
| 3/27 | 850 | 960 | 850 | 949 | +86 | +10.0 | 124,600 |
| 3/19 | 878 | 960 | 852 | 863 | -4 | -0.5 | 62,300 |
| 3/13 | 993 | 1,030 | 832 | 867 | -149 | -14.7 | 122,100 |
| 3/6 | 965 | 1,098 | 965 | 1,016 | +21 | +2.1 | 55,900 |
| 2/28 | 1,100 | 1,144 | 991 | 995 | -200 | -16.7 | 66,200 |
| 2/21 | 1,202 | 1,250 | 1,183 | 1,195 | -72 | -5.7 | 62,400 |
| 2/14 | 1,308 | 1,315 | 1,239 | 1,267 | -41 | -3.1 | 40,500 |
| 2/7 | 1,213 | 1,337 | 1,212 | 1,308 | +25 | +2.0 | 117,500 |
| 1/31 | 1,387 | 1,392 | 1,232 | 1,283 | -128 | -9.1 | 126,400 |
| 1/24 | 1,460 | 1,470 | 1,391 | 1,411 | -58 | -4.0 | 111,800 |
| 1/17 | 1,375 | 1,505 | 1,366 | 1,469 | +93 | +6.8 | 212,200 |
| 1/10 | 1,390 | 1,427 | 1,310 | 1,376 | -14 | -1.0 | 118,400 |
| 12/30 | 1,400 | 1,416 | 1,384 | 1,390 | -11 | -0.8 | 27,200 |
| 12/27 | 1,424 | 1,465 | 1,371 | 1,401 | 0 | 0.0 | 149,700 |
| 12/20 | 1,343 | 1,478 | 1,313 | 1,401 | +88 | +6.7 | 307,100 |
| 12/13 | 1,198 | 1,394 | 1,183 | 1,313 | +115 | +9.6 | 300,600 |
| 12/6 | 1,195 | 1,209 | 1,178 | 1,198 | +1 | +0.1 | 21,600 |
| 11/29 | 1,170 | 1,229 | 1,163 | 1,197 | +17 | +1.4 | 88,700 |
| 11/22 | 1,215 | 1,249 | 1,150 | 1,180 | -40 | -3.3 | 122,000 |
| 11/15 | 1,048 | 1,240 | 1,045 | 1,220 | +168 | +16.0 | 354,400 |
| 11/8 | 1,024 | 1,100 | 992 | 1,052 | +47 | +4.7 | 91,300 |
| 11/1 | 955 | 1,009 | 950 | 1,005 | +53 | +5.6 | 100,800 |
| 10/25 | 949 | 952 | 940 | 952 | +2 | +0.2 | 30,800 |
| 10/18 | 943 | 950 | 941 | 950 | +8 | +0.9 | 20,500 |
| 10/11 | 950 | 951 | 939 | 942 | -7 | -0.7 | 6,900 |
| 10/4 | 946 | 952 | 938 | 949 | -1 | -0.1 | 10,800 |
| 9/27 | 943 | 960 | 942 | 950 | +9 | +1.0 | 20,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
