！決算発表予定日 2024/05/02
9878東証S信用
業種 小売業
セキド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,105 (24/01/31) | 539 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,105 (24/01/31) | 640 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 640 | 1,105 | 640 | 747 | +117 | +18.6 | 3,130,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 732 | 872 | 539 | 630 | -102 | -13.9 | 2,551,400 |
| 2022 | 913 | 1,274 | 691 | 732 | -180 | -19.7 | 3,953,600 |
| 2021 | 1,160 | 2,684 | 778 | 912 | -278 | -23.4 | 40,410,900 |
| 2020 | 677 | 1,726 | 201 | 1,190 | +523 | +78.4 | 57,595,100 |
| 2019 | 425 | 1,997 | 425 | 667 | +228 | +51.9 | 19,871,500 |
| 2018 | 990 | 1,120 | 376 | 439 | -531 | -54.7 | 1,999,800 |
| 2017 | 1,010 | 1,200 | 750 | 970 | -20 | -2.0 | 3,478,100 |
| 2016 | 1,260 | 1,380 | 710 | 990 | -300 | -23.3 | 2,676,600 |
| 2015 | 1,400 | 2,850 | 1,140 | 1,290 | -170 | -11.6 | 6,434,800 |
| 2014 | 1,250 | 1,800 | 1,110 | 1,460 | +210 | +16.8 | 1,443,900 |
| 2013 | 800 | 1,640 | 730 | 1,250 | +460 | +58.2 | 1,639,800 |
| 2012 | 830 | 1,180 | 670 | 790 | -20 | -2.5 | 736,300 |
| 2011 | 960 | 1,050 | 570 | 810 | -170 | -17.4 | 313,900 |
| 2010 | 1,000 | 1,380 | 810 | 980 | -20 | -2.0 | 409,500 |
| 2009 | 810 | 1,900 | 600 | 1,000 | +240 | +31.6 | 1,305,900 |
| 2008 | 1,120 | 1,280 | 400 | 760 | -370 | -32.7 | 360,100 |
| 2007 | 1,490 | 2,500 | 1,000 | 1,130 | -340 | -23.1 | 988,400 |
| 2006 | 2,830 | 3,020 | 1,370 | 1,470 | -1,300 | -46.9 | 497,600 |
| 2005 | 1,600 | 3,940 | 1,600 | 2,770 | +1,200 | +76.4 | 6,323,600 |
| 2004 | 1,300 | 3,640 | 1,270 | 1,570 | +270 | +20.8 | 353,400 |
| 2003 | 1,200 | 1,750 | 1,000 | 1,300 | +100 | +8.3 | 78,700 |
| 2002 | 2,960 | 2,960 | 1,000 | 1,200 | -1,200 | -50.0 | 84,400 |
| 2001 | 5,000 | 5,000 | 2,350 | 2,400 | -2,600 | -52.0 | 27,800 |
| 2000 | 6,500 | 7,620 | 4,600 | 5,000 | -1,400 | -21.9 | 56,300 |
| 1999 | 4,400 | 15,000 | 4,050 | 6,400 | +1,900 | +42.2 | 281,000 |
| 1998 | 2,800 | 4,600 | 2,750 | 4,500 | +1,350 | +42.9 | 28,000 |
| 1997 | 6,030 | 6,030 | 2,600 | 3,150 | -3,150 | -50.0 | 27,900 |
| 1996 | 8,600 | 9,310 | 6,300 | 6,300 | -2,200 | -25.9 | 61,100 |
| 1995 | 10,600 | 12,900 | 6,800 | 8,500 | -2,100 | -19.8 | 89,900 |
| 1994 | 12,000 | 17,900 | 10,000 | 10,600 | -1,200 | -10.2 | 337,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて