9896東証S貸借
業種 卸売業
ＪＫホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,056 | 1,069 | 1,051 | 1,053 | -3 | -0.3 | 16,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,054 | 1,060 | 1,048 | 1,048 | -5 | -0.5 | 12,400 |
| 1/17 | 1,053 | 1,072 | 1,053 | 1,053 | 0 | 0.0 | 24,200 |
| 1/16 | 1,070 | 1,070 | 1,052 | 1,053 | -18 | -1.7 | 24,000 |
| 1/15 | 1,060 | 1,077 | 1,060 | 1,071 | +12 | +1.1 | 13,300 |
| 1/12 | 1,083 | 1,087 | 1,054 | 1,059 | -21 | -1.9 | 18,700 |
| 1/11 | 1,075 | 1,094 | 1,075 | 1,080 | +4 | +0.4 | 54,000 |
| 1/10 | 1,080 | 1,084 | 1,072 | 1,076 | -8 | -0.7 | 30,200 |
| 1/9 | 1,074 | 1,085 | 1,064 | 1,084 | +10 | +0.9 | 42,700 |
| 1/5 | 1,062 | 1,075 | 1,060 | 1,074 | +14 | +1.3 | 28,100 |
| 1/4 | 1,044 | 1,060 | 1,031 | 1,060 | +23 | +2.2 | 28,600 |
| 12/29 | 1,038 | 1,045 | 1,030 | 1,037 | -5 | -0.5 | 20,600 |
| 12/28 | 1,029 | 1,042 | 1,026 | 1,042 | +11 | +1.1 | 20,700 |
| 12/27 | 1,020 | 1,032 | 1,019 | 1,031 | +16 | +1.6 | 33,700 |
| 12/26 | 1,027 | 1,030 | 1,013 | 1,015 | -7 | -0.7 | 23,300 |
| 12/25 | 1,053 | 1,053 | 1,010 | 1,022 | -8 | -0.8 | 68,400 |
| 12/22 | 1,011 | 1,031 | 1,011 | 1,030 | +19 | +1.9 | 71,900 |
| 12/21 | 1,009 | 1,018 | 1,007 | 1,011 | -1 | -0.1 | 31,300 |
| 12/20 | 1,007 | 1,017 | 1,007 | 1,012 | +5 | +0.5 | 33,200 |
| 12/19 | 1,005 | 1,007 | 993 | 1,007 | +3 | +0.3 | 37,600 |
| 12/18 | 990 | 1,005 | 978 | 1,004 | -2 | -0.2 | 49,500 |
| 12/15 | 982 | 1,006 | 982 | 1,006 | +21 | +2.1 | 55,700 |
| 12/14 | 986 | 998 | 981 | 985 | -6 | -0.6 | 36,700 |
| 12/13 | 990 | 996 | 983 | 991 | 0 | 0.0 | 23,800 |
| 12/12 | 979 | 998 | 975 | 991 | +12 | +1.2 | 51,500 |
| 12/11 | 953 | 979 | 952 | 979 | +24 | +2.5 | 42,100 |
| 12/8 | 967 | 967 | 951 | 955 | -15 | -1.6 | 102,000 |
| 12/7 | 965 | 973 | 964 | 970 | +1 | +0.1 | 45,400 |
| 12/6 | 947 | 970 | 945 | 969 | +22 | +2.3 | 55,100 |
| 12/5 | 947 | 958 | 945 | 947 | -3 | -0.3 | 29,900 |
| 12/4 | 953 | 954 | 947 | 950 | -2 | -0.2 | 19,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
