！決算発表予定日 2024/05/13
9896東証S貸借
業種 卸売業
ＪＫホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,119 (24/04/10) | 915 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,119 (24/04/10) | 996 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,090 | 1,090 | 1,057 | 1,063 | -3 | -0.3 | 32,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,047 | 1,072 | 1,047 | 1,066 | +30 | +2.9 | 24,300 |
| 4/23 | 1,035 | 1,040 | 1,031 | 1,036 | +2 | +0.2 | 5,800 |
| 4/22 | 1,029 | 1,040 | 1,029 | 1,034 | +6 | +0.6 | 15,900 |
| 4/19 | 1,032 | 1,037 | 1,018 | 1,028 | -18 | -1.7 | 27,200 |
| 4/18 | 1,045 | 1,057 | 1,045 | 1,046 | -1 | -0.1 | 11,000 |
| 4/17 | 1,068 | 1,068 | 1,043 | 1,047 | -13 | -1.2 | 24,500 |
| 4/16 | 1,073 | 1,081 | 1,056 | 1,060 | -23 | -2.1 | 27,100 |
| 4/15 | 1,071 | 1,090 | 1,071 | 1,083 | -4 | -0.4 | 13,000 |
| 4/12 | 1,100 | 1,106 | 1,085 | 1,087 | -16 | -1.5 | 21,100 |
| 4/11 | 1,098 | 1,108 | 1,091 | 1,103 | -5 | -0.5 | 14,100 |
| 4/10 | 1,103 | 1,119 | 1,103 | 1,108 | -2 | -0.2 | 19,900 |
| 4/9 | 1,102 | 1,110 | 1,089 | 1,110 | +8 | +0.7 | 24,400 |
| 4/8 | 1,088 | 1,107 | 1,083 | 1,102 | +23 | +2.1 | 28,400 |
| 4/5 | 1,085 | 1,088 | 1,069 | 1,079 | -7 | -0.6 | 16,900 |
| 4/4 | 1,083 | 1,090 | 1,076 | 1,086 | +9 | +0.8 | 24,900 |
| 4/3 | 1,068 | 1,082 | 1,061 | 1,077 | +9 | +0.8 | 24,100 |
| 4/2 | 1,079 | 1,080 | 1,064 | 1,068 | -8 | -0.7 | 26,500 |
| 4/1 | 1,079 | 1,090 | 1,072 | 1,076 | +4 | +0.4 | 26,300 |
| 3/29 | 1,060 | 1,076 | 1,058 | 1,072 | +12 | +1.1 | 23,500 |
| 3/28 | 1,070 | 1,078 | 1,056 | 1,060 | -30 | -2.8 | 26,500 |
| 3/27 | 1,080 | 1,097 | 1,080 | 1,090 | +17 | +1.6 | 39,400 |
| 3/26 | 1,079 | 1,080 | 1,071 | 1,073 | -6 | -0.6 | 22,300 |
| 3/25 | 1,089 | 1,089 | 1,073 | 1,079 | +1 | +0.1 | 38,100 |
| 3/22 | 1,095 | 1,095 | 1,073 | 1,078 | -7 | -0.7 | 17,600 |
| 3/21 | 1,090 | 1,097 | 1,082 | 1,085 | +1 | +0.1 | 27,300 |
| 3/19 | 1,074 | 1,085 | 1,066 | 1,084 | +9 | +0.8 | 21,500 |
| 3/18 | 1,076 | 1,086 | 1,072 | 1,075 | +3 | +0.3 | 26,800 |
| 3/15 | 1,067 | 1,074 | 1,064 | 1,072 | +7 | +0.7 | 17,400 |
| 3/14 | 1,055 | 1,065 | 1,043 | 1,065 | +17 | +1.6 | 14,900 |
| 3/13 | 1,050 | 1,057 | 1,037 | 1,048 | +3 | +0.3 | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて