！決算発表予定日 2024/05/13
9896東証S貸借
業種 卸売業
ＪＫホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,119 (24/04/10) | 915 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,119 (24/04/10) | 996 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,052 | 1,053 | 1,046 | 1,048 | -4 | -0.4 | 5,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,076 | 1,086 | 1,072 | 1,075 | +3 | +0.3 | 26,800 |
| 3/15 | 1,067 | 1,074 | 1,064 | 1,072 | +7 | +0.7 | 17,400 |
| 3/14 | 1,055 | 1,065 | 1,043 | 1,065 | +17 | +1.6 | 14,900 |
| 3/13 | 1,050 | 1,057 | 1,037 | 1,048 | +3 | +0.3 | 21,300 |
| 3/12 | 1,033 | 1,045 | 1,025 | 1,045 | +10 | +1.0 | 22,300 |
| 3/11 | 1,035 | 1,043 | 1,020 | 1,035 | -22 | -2.1 | 36,000 |
| 3/8 | 1,031 | 1,059 | 1,031 | 1,057 | +12 | +1.2 | 32,300 |
| 3/7 | 1,046 | 1,049 | 1,038 | 1,045 | +1 | +0.1 | 14,800 |
| 3/6 | 1,031 | 1,044 | 1,031 | 1,044 | +13 | +1.3 | 30,300 |
| 3/5 | 1,032 | 1,038 | 1,030 | 1,031 | -1 | -0.1 | 18,600 |
| 3/4 | 1,035 | 1,039 | 1,027 | 1,032 | -1 | -0.1 | 26,700 |
| 3/1 | 1,036 | 1,045 | 1,033 | 1,033 | -3 | -0.3 | 11,000 |
| 2/29 | 1,036 | 1,042 | 1,032 | 1,036 | -3 | -0.3 | 17,200 |
| 2/28 | 1,039 | 1,043 | 1,033 | 1,039 | +11 | +1.1 | 17,400 |
| 2/27 | 1,029 | 1,044 | 1,027 | 1,028 | -2 | -0.2 | 17,600 |
| 2/26 | 1,040 | 1,040 | 1,026 | 1,030 | -9 | -0.9 | 16,800 |
| 2/22 | 1,035 | 1,039 | 1,023 | 1,039 | +9 | +0.9 | 27,200 |
| 2/21 | 1,027 | 1,041 | 1,024 | 1,030 | -1 | -0.1 | 14,100 |
| 2/20 | 1,027 | 1,044 | 1,026 | 1,031 | +11 | +1.1 | 14,900 |
| 2/19 | 1,021 | 1,028 | 1,018 | 1,020 | -3 | -0.3 | 8,500 |
| 2/16 | 1,003 | 1,027 | 1,003 | 1,023 | +23 | +2.3 | 18,200 |
| 2/15 | 1,005 | 1,011 | 996 | 1,000 | -3 | -0.3 | 20,800 |
| 2/14 | 1,007 | 1,014 | 997 | 1,003 | -4 | -0.4 | 22,700 |
| 2/13 | 1,003 | 1,009 | 1,001 | 1,007 | +6 | +0.6 | 20,400 |
| 2/9 | 1,007 | 1,015 | 1,001 | 1,001 | -12 | -1.2 | 15,400 |
| 2/8 | 1,034 | 1,037 | 996 | 1,013 | -22 | -2.1 | 26,700 |
| 2/7 | 1,025 | 1,038 | 1,025 | 1,035 | +9 | +0.9 | 13,900 |
| 2/6 | 1,035 | 1,038 | 1,026 | 1,026 | -10 | -1.0 | 12,600 |
| 2/5 | 1,033 | 1,036 | 1,023 | 1,036 | -3 | -0.3 | 16,400 |
| 2/2 | 1,050 | 1,050 | 1,032 | 1,039 | -19 | -1.8 | 13,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて