9896東証S貸借
業種 卸売業
ＪＫホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,034 | 1,045 | 1,031 | 1,044 | +14 | +1.4 | 19,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,050 | 1,052 | 1,038 | 1,042 | +3 | +0.3 | 32,100 |
| 8/22 | 1,041 | 1,041 | 1,025 | 1,039 | +5 | +0.5 | 11,900 |
| 8/21 | 1,017 | 1,040 | 1,016 | 1,034 | +12 | +1.2 | 11,700 |
| 8/20 | 1,019 | 1,034 | 1,013 | 1,022 | +9 | +0.9 | 14,000 |
| 8/19 | 1,025 | 1,034 | 1,011 | 1,013 | 0 | 0.0 | 12,800 |
| 8/16 | 1,004 | 1,013 | 1,003 | 1,013 | +13 | +1.3 | 8,100 |
| 8/15 | 1,005 | 1,011 | 994 | 1,000 | -4 | -0.4 | 15,700 |
| 8/14 | 1,001 | 1,008 | 992 | 1,004 | +3 | +0.3 | 14,800 |
| 8/13 | 1,006 | 1,006 | 986 | 1,001 | +10 | +1.0 | 17,300 |
| 8/9 | 999 | 1,028 | 982 | 991 | +12 | +1.2 | 37,800 |
| 8/8 | 975 | 996 | 960 | 979 | -11 | -1.1 | 38,300 |
| 8/7 | 980 | 1,019 | 951 | 990 | +6 | +0.6 | 25,400 |
| 8/6 | 994 | 1,018 | 971 | 984 | +57 | +6.2 | 42,900 |
| 8/5 | 1,000 | 1,000 | 913 | 927 | -93 | -9.1 | 64,600 |
| 8/2 | 1,062 | 1,062 | 1,020 | 1,020 | -59 | -5.5 | 35,200 |
| 8/1 | 1,109 | 1,109 | 1,074 | 1,079 | -30 | -2.7 | 27,800 |
| 7/31 | 1,067 | 1,109 | 1,060 | 1,109 | +37 | +3.5 | 26,100 |
| 7/30 | 1,076 | 1,078 | 1,068 | 1,072 | -19 | -1.7 | 25,500 |
| 7/29 | 1,079 | 1,093 | 1,075 | 1,091 | +21 | +2.0 | 23,200 |
| 7/26 | 1,069 | 1,079 | 1,068 | 1,070 | +2 | +0.2 | 15,700 |
| 7/25 | 1,070 | 1,076 | 1,060 | 1,068 | -8 | -0.7 | 37,400 |
| 7/24 | 1,090 | 1,098 | 1,074 | 1,076 | -15 | -1.4 | 19,500 |
| 7/23 | 1,100 | 1,106 | 1,084 | 1,091 | +6 | +0.6 | 14,800 |
| 7/22 | 1,102 | 1,112 | 1,082 | 1,085 | -15 | -1.4 | 30,900 |
| 7/19 | 1,088 | 1,103 | 1,085 | 1,100 | +12 | +1.1 | 25,300 |
| 7/18 | 1,090 | 1,101 | 1,085 | 1,088 | -10 | -0.9 | 11,900 |
| 7/17 | 1,098 | 1,115 | 1,098 | 1,098 | +3 | +0.3 | 17,400 |
| 7/16 | 1,093 | 1,099 | 1,087 | 1,095 | +7 | +0.6 | 18,500 |
| 7/12 | 1,082 | 1,098 | 1,080 | 1,088 | +9 | +0.8 | 33,100 |
| 7/11 | 1,077 | 1,090 | 1,072 | 1,079 | +20 | +1.9 | 38,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
