9896東証S貸借
業種 卸売業
ＪＫホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,056 | 1,069 | 1,051 | 1,053 | -3 | -0.3 | 16,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,082 | 1,098 | 1,080 | 1,088 | +9 | +0.8 | 33,100 |
| 7/11 | 1,077 | 1,090 | 1,072 | 1,079 | +20 | +1.9 | 38,300 |
| 7/10 | 1,080 | 1,083 | 1,052 | 1,059 | -18 | -1.7 | 112,800 |
| 7/9 | 1,043 | 1,078 | 1,043 | 1,077 | +40 | +3.9 | 66,900 |
| 7/8 | 1,037 | 1,042 | 1,030 | 1,037 | +2 | +0.2 | 23,900 |
| 7/5 | 1,051 | 1,051 | 1,035 | 1,035 | -16 | -1.5 | 20,800 |
| 7/4 | 1,037 | 1,051 | 1,033 | 1,051 | +14 | +1.4 | 17,400 |
| 7/3 | 1,026 | 1,037 | 1,025 | 1,037 | +5 | +0.5 | 16,500 |
| 7/2 | 1,031 | 1,037 | 1,025 | 1,032 | -2 | -0.2 | 26,600 |
| 7/1 | 1,031 | 1,038 | 1,027 | 1,034 | +9 | +0.9 | 22,800 |
| 6/28 | 1,025 | 1,026 | 1,016 | 1,025 | 0 | 0.0 | 15,800 |
| 6/27 | 1,026 | 1,031 | 1,022 | 1,025 | -1 | -0.1 | 35,900 |
| 6/26 | 1,029 | 1,030 | 1,016 | 1,026 | +1 | +0.1 | 26,100 |
| 6/25 | 1,014 | 1,025 | 1,009 | 1,025 | +14 | +1.4 | 38,500 |
| 6/24 | 1,006 | 1,018 | 1,000 | 1,011 | +10 | +1.0 | 49,300 |
| 6/21 | 1,019 | 1,028 | 1,001 | 1,001 | -17 | -1.7 | 28,500 |
| 6/20 | 1,024 | 1,025 | 1,007 | 1,018 | -4 | -0.4 | 23,800 |
| 6/19 | 1,017 | 1,022 | 1,010 | 1,022 | +8 | +0.8 | 18,200 |
| 6/18 | 1,003 | 1,015 | 1,003 | 1,014 | +11 | +1.1 | 15,600 |
| 6/17 | 1,008 | 1,008 | 995 | 1,003 | -7 | -0.7 | 17,000 |
| 6/14 | 991 | 1,015 | 991 | 1,010 | +15 | +1.5 | 37,700 |
| 6/13 | 1,009 | 1,009 | 991 | 995 | -7 | -0.7 | 27,400 |
| 6/12 | 1,005 | 1,014 | 1,002 | 1,002 | -3 | -0.3 | 11,200 |
| 6/11 | 1,017 | 1,023 | 1,005 | 1,005 | -12 | -1.2 | 13,400 |
| 6/10 | 1,006 | 1,017 | 1,005 | 1,017 | +14 | +1.4 | 11,200 |
| 6/7 | 1,005 | 1,009 | 996 | 1,003 | +2 | +0.2 | 20,200 |
| 6/6 | 1,019 | 1,020 | 1,001 | 1,001 | -16 | -1.6 | 23,500 |
| 6/5 | 1,035 | 1,036 | 1,014 | 1,017 | -25 | -2.4 | 14,700 |
| 6/4 | 1,048 | 1,051 | 1,042 | 1,042 | -6 | -0.6 | 16,300 |
| 6/3 | 1,047 | 1,052 | 1,044 | 1,048 | +3 | +0.3 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
