9896東証S貸借
業種 卸売業
ＪＫホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,119 (24/04/10) | 913 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,056 | 1,069 | 1,051 | 1,053 | -3 | -0.3 | 16,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,036 | 1,045 | 1,029 | 1,045 | +11 | +1.1 | 15,100 |
| 5/30 | 1,021 | 1,034 | 1,017 | 1,034 | +13 | +1.3 | 39,300 |
| 5/29 | 1,037 | 1,037 | 1,021 | 1,021 | -13 | -1.3 | 16,000 |
| 5/28 | 1,037 | 1,045 | 1,034 | 1,034 | -1 | -0.1 | 4,900 |
| 5/27 | 1,040 | 1,046 | 1,035 | 1,035 | -6 | -0.6 | 7,800 |
| 5/24 | 1,050 | 1,051 | 1,035 | 1,041 | +1 | +0.1 | 27,700 |
| 5/23 | 1,048 | 1,048 | 1,038 | 1,040 | +3 | +0.3 | 10,500 |
| 5/22 | 1,049 | 1,056 | 1,034 | 1,037 | -21 | -2.0 | 32,300 |
| 5/21 | 1,058 | 1,070 | 1,058 | 1,058 | +3 | +0.3 | 17,600 |
| 5/20 | 1,045 | 1,064 | 1,045 | 1,055 | +18 | +1.7 | 19,400 |
| 5/17 | 1,037 | 1,048 | 1,036 | 1,037 | +8 | +0.8 | 12,500 |
| 5/16 | 1,036 | 1,036 | 1,026 | 1,029 | -7 | -0.7 | 11,600 |
| 5/15 | 1,036 | 1,044 | 1,027 | 1,036 | +11 | +1.1 | 19,100 |
| 5/14 | 1,050 | 1,051 | 1,025 | 1,025 | -18 | -1.7 | 24,400 |
| 5/13 | 1,041 | 1,057 | 1,041 | 1,043 | -10 | -1.0 | 13,800 |
| 5/10 | 1,056 | 1,073 | 1,053 | 1,053 | -26 | -2.4 | 12,300 |
| 5/9 | 1,076 | 1,080 | 1,070 | 1,079 | +7 | +0.7 | 10,100 |
| 5/8 | 1,056 | 1,075 | 1,056 | 1,072 | +16 | +1.5 | 15,000 |
| 5/7 | 1,043 | 1,060 | 1,038 | 1,056 | +8 | +0.8 | 14,200 |
| 5/2 | 1,052 | 1,053 | 1,046 | 1,048 | -4 | -0.4 | 5,500 |
| 5/1 | 1,074 | 1,074 | 1,048 | 1,052 | -18 | -1.7 | 7,000 |
| 4/30 | 1,050 | 1,074 | 1,050 | 1,070 | +16 | +1.5 | 12,300 |
| 4/26 | 1,060 | 1,060 | 1,044 | 1,054 | -9 | -0.9 | 25,900 |
| 4/25 | 1,090 | 1,090 | 1,057 | 1,063 | -3 | -0.3 | 32,700 |
| 4/24 | 1,047 | 1,072 | 1,047 | 1,066 | +30 | +2.9 | 24,300 |
| 4/23 | 1,035 | 1,040 | 1,031 | 1,036 | +2 | +0.2 | 5,800 |
| 4/22 | 1,029 | 1,040 | 1,029 | 1,034 | +6 | +0.6 | 15,900 |
| 4/19 | 1,032 | 1,037 | 1,018 | 1,028 | -18 | -1.7 | 27,200 |
| 4/18 | 1,045 | 1,057 | 1,045 | 1,046 | -1 | -0.1 | 11,000 |
| 4/17 | 1,068 | 1,068 | 1,043 | 1,047 | -13 | -1.2 | 24,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
