9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,953 | 3,040 | 2,918 | 3,000 | +47 | +1.6 | 88,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,953 | -0.1 | 2,943 | 76,700 | 12,600 | 12,200 | 0.97 |
| 11/8 | 2,955 | -2.8 | 3,036 | 74,100 | 13,900 | 11,200 | 0.81 |
| 11/1 | 3,040 | -1.9 | 3,118 | 290,700 | 14,600 | 13,100 | 0.90 |
| 10/25 | 3,100 | -7.5 | 3,201 | 150,700 | 13,500 | 11,400 | 0.84 |
| 10/18 | 3,350 | +2.8 | 3,312 | 112,800 | 16,700 | 12,500 | 0.75 |
| 10/11 | 3,260 | -6.6 | 3,385 | 120,100 | 16,900 | 8,800 | 0.52 |
| 10/4 | 3,490 | +3.3 | 3,408 | 126,100 | 17,500 | 8,100 | 0.46 |
| 9/27 | 3,380 | +2.0 | 3,383 | 245,900 | 26,700 | 8,800 | 0.33 |
| 9/20 | 3,315 | +0.9 | 3,268 | 299,700 | 171,100 | 10,900 | 0.06 |
| 9/13 | 3,285 | -1.8 | 3,248 | 199,400 | 82,600 | 11,500 | 0.14 |
| 9/6 | 3,345 | -1.8 | 3,368 | 134,200 | 49,900 | 9,000 | 0.18 |
| 8/30 | 3,405 | -4.8 | 3,387 | 187,100 | 29,500 | 8,400 | 0.28 |
| 8/23 | 3,575 | +1.4 | 3,524 | 283,800 | 15,200 | 9,300 | 0.61 |
| 8/16 | 3,525 | -0.7 | 3,479 | 166,600 | 13,400 | 10,400 | 0.78 |
| 8/9 | 3,550 | +7.3 | 3,343 | 340,300 | 13,100 | 8,800 | 0.67 |
| 8/2 | 3,310 | -3.2 | 3,416 | 258,400 | 17,700 | 11,100 | 0.63 |
| 7/26 | 3,420 | -5.1 | 3,474 | 214,600 | 19,300 | 11,500 | 0.60 |
| 7/19 | 3,605 | -0.1 | 3,620 | 116,500 | 18,000 | 16,500 | 0.92 |
| 7/12 | 3,610 | -0.6 | 3,524 | 184,700 | 18,400 | 13,600 | 0.74 |
| 7/5 | 3,630 | +1.0 | 3,723 | 227,500 | 19,300 | 15,300 | 0.79 |
| 6/28 | 3,595 | +0.4 | 3,644 | 347,900 | 24,400 | 16,600 | 0.68 |
| 6/21 | 3,580 | -1.8 | 3,561 | 623,300 | 17,300 | 24,100 | 1.39 |
| 6/14 | 3,645 | +9.6 | 3,502 | 311,500 | 17,100 | 18,300 | 1.07 |
| 6/7 | 3,325 | +3.1 | 3,259 | 220,100 | 16,200 | 13,800 | 0.85 |
| 5/31 | 3,225 | +5.1 | 3,174 | 365,100 | 13,800 | 12,100 | 0.88 |
| 5/24 | 3,070 | +6.9 | 2,947 | 229,200 | 14,000 | 13,400 | 0.96 |
| 5/17 | 2,871 | -1.7 | 2,851 | 129,800 | 10,600 | 17,700 | 1.67 |
| 5/10 | 2,920 | +14.3 | 2,725 | 204,100 | 10,700 | 13,900 | 1.30 |
| 5/2 | 2,555 | +1.8 | 2,548 | 47,100 | 7,500 | 12,100 | 1.61 |
| 4/26 | 2,511 | +4.1 | 2,459 | 144,300 | 8,800 | 13,900 | 1.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
