9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,035 | 3,045 | 2,913 | 2,928 | -72 | -2.4 | 49,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,981 | +3.3 | 1,936 | 188,400 | 40,000 | 13,000 | 0.33 |
| 2/24 | 1,917 | +0.2 | 1,906 | 88,800 | 10,500 | 16,200 | 1.54 |
| 2/17 | 1,913 | +0.2 | 1,908 | 91,200 | 7,300 | 21,600 | 2.96 |
| 2/10 | 1,910 | +6.5 | 1,864 | 139,200 | 6,000 | 15,000 | 2.50 |
| 2/3 | 1,794 | +0.2 | 1,805 | 149,000 | 5,200 | 26,000 | 5.00 |
| 1/27 | 1,790 | +2.8 | 1,776 | 91,400 | 3,300 | 21,700 | 6.58 |
| 1/20 | 1,741 | +2.4 | 1,725 | 97,800 | 2,500 | 23,100 | 9.24 |
| 1/13 | 1,701 | +1.2 | 1,696 | 65,300 | 1,500 | 24,200 | 16.13 |
| 1/6 | 1,681 | -2.3 | 1,686 | 61,000 | 1,500 | 25,100 | 16.73 |
| 12/30 | 1,721 | +1.2 | 1,722 | 82,100 | 1,100 | 24,600 | 22.36 |
| 12/23 | 1,700 | -1.6 | 1,708 | 169,100 | 900 | 28,900 | 32.11 |
| 12/16 | 1,727 | +2.6 | 1,706 | 133,800 | 700 | 29,000 | 41.43 |
| 12/9 | 1,684 | +0.7 | 1,674 | 113,300 | 600 | 26,600 | 44.33 |
| 12/2 | 1,673 | -4.9 | 1,701 | 164,800 | 600 | 25,200 | 42.00 |
| 11/25 | 1,760 | +1.8 | 1,743 | 128,500 | 3,100 | 22,900 | 7.39 |
| 11/18 | 1,729 | +1.2 | 1,705 | 102,000 | 3,800 | 30,300 | 7.97 |
| 11/11 | 1,708 | +1.9 | 1,681 | 147,600 | 3,900 | 24,300 | 6.23 |
| 11/4 | 1,677 | -2.6 | 1,733 | 175,300 | 5,000 | 27,200 | 5.44 |
| 10/28 | 1,722 | +3.0 | 1,721 | 434,500 | 4,700 | 19,000 | 4.04 |
| 10/21 | 1,672 | -1.4 | 1,694 | 180,100 | 4,800 | 24,900 | 5.19 |
| 10/14 | 1,695 | -5.0 | 1,688 | 192,800 | 5,200 | 22,700 | 4.37 |
| 10/7 | 1,785 | +3.0 | 1,774 | 145,300 | 12,200 | 18,600 | 1.52 |
| 9/30 | 1,733 | -1.3 | 1,700 | 527,400 | 17,900 | 21,500 | 1.20 |
| 9/22 | 1,755 | -0.9 | 1,761 | 161,300 | 236,000 | 28,400 | 0.12 |
| 9/16 | 1,771 | -3.0 | 1,785 | 217,000 | 186,900 | 31,100 | 0.17 |
| 9/9 | 1,826 | -0.2 | 1,810 | 232,400 | 112,400 | 19,100 | 0.17 |
| 9/2 | 1,830 | -5.7 | 1,869 | 188,000 | 63,200 | 14,400 | 0.23 |
| 8/26 | 1,940 | +0.8 | 1,932 | 137,400 | 24,400 | 9,600 | 0.39 |
| 8/19 | 1,925 | -0.6 | 1,910 | 87,800 | 8,500 | 10,400 | 1.22 |
| 8/12 | 1,937 | -1.1 | 1,911 | 78,800 | 5,000 | 4,100 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
