9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,125 | 3,180 | 2,871 | 3,000 | -155 | -4.9 | 261,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,019 | 2,164 | 1,942 | 2,055 | +38 | +1.9 | 600,300 |
| 19/09 | 1,921 | 2,097 | 1,883 | 2,017 | +88 | +4.6 | 658,800 |
| 19/08 | 1,890 | 1,937 | 1,712 | 1,929 | +17 | +0.9 | 419,500 |
| 19/07 | 1,873 | 1,972 | 1,860 | 1,912 | +42 | +2.3 | 385,600 |
| 19/06 | 1,645 | 1,955 | 1,620 | 1,870 | +212 | +12.8 | 707,700 |
| 19/05 | 1,661 | 1,743 | 1,611 | 1,658 | -5 | -0.3 | 393,000 |
| 19/04 | 1,605 | 1,684 | 1,570 | 1,663 | +90 | +5.7 | 278,300 |
| 19/03 | 1,578 | 1,685 | 1,560 | 1,573 | -9 | -0.6 | 766,000 |
| 19/02 | 1,566 | 1,613 | 1,482 | 1,582 | +16 | +1.0 | 878,100 |
| 19/01 | 1,562 | 1,670 | 1,534 | 1,566 | -17 | -1.1 | 304,700 |
| 18/12 | 1,823 | 1,823 | 1,413 | 1,583 | -245 | -13.4 | 502,300 |
| 18/11 | 1,803 | 1,845 | 1,712 | 1,828 | +3 | +0.2 | 330,600 |
| 18/10 | 2,003 | 2,066 | 1,730 | 1,825 | -178 | -8.9 | 454,600 |
| 18/09 | 1,980 | 2,114 | 1,952 | 2,003 | +31 | +1.6 | 471,700 |
| 18/08 | 2,081 | 2,093 | 1,953 | 1,972 | -109 | -5.2 | 238,600 |
| 18/07 | 2,148 | 2,148 | 1,970 | 2,081 | -56 | -2.6 | 286,700 |
| 18/06 | 2,099 | 2,204 | 2,070 | 2,137 | +33 | +1.6 | 456,900 |
| 18/05 | 2,160 | 2,200 | 2,064 | 2,104 | -68 | -3.1 | 256,400 |
| 18/04 | 2,120 | 2,199 | 2,051 | 2,172 | +76 | +3.6 | 218,500 |
| 18/03 | 2,229 | 2,245 | 2,040 | 2,096 | -144 | -6.4 | 427,400 |
| 18/02 | 2,229 | 2,370 | 2,136 | 2,240 | +27 | +1.2 | 897,600 |
| 18/01 | 2,340 | 2,358 | 2,207 | 2,213 | -101 | -4.4 | 310,000 |
| 17/12 | 2,328 | 2,371 | 2,244 | 2,314 | -10 | -0.4 | 285,300 |
| 17/11 | 2,402 | 2,561 | 2,288 | 2,324 | -109 | -4.5 | 306,300 |
| 17/10 | 2,322 | 2,451 | 2,300 | 2,433 | +121 | +5.2 | 333,100 |
| 17/09 | 2,220 | 2,384 | 2,150 | 2,312 | +95 | +4.3 | 437,400 |
| 17/08 | 1,980 | 2,385 | 1,977 | 2,217 | +237 | +12.0 | 372,200 |
| 17/07 | 1,977 | 2,030 | 1,902 | 1,980 | +23 | +1.2 | 226,600 |
| 17/06 | 1,807 | 2,027 | 1,767 | 1,957 | +160 | +8.9 | 443,400 |
| 17/05 | 1,700 | 1,845 | 1,697 | 1,797 | +87 | +5.1 | 239,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
