9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,125 | 3,180 | 2,871 | 3,000 | -155 | -4.9 | 261,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,682 | 1,732 | 1,657 | 1,710 | +35 | +2.1 | 233,800 |
| 17/03 | 1,747 | 1,787 | 1,667 | 1,675 | -72 | -4.1 | 351,800 |
| 17/02 | 1,612 | 1,795 | 1,612 | 1,747 | +130 | +8.0 | 242,400 |
| 17/01 | 1,570 | 1,635 | 1,570 | 1,617 | +45 | +2.9 | 234,600 |
| 16/12 | 1,580 | 1,597 | 1,500 | 1,572 | +2 | +0.1 | 296,200 |
| 16/11 | 1,497 | 1,597 | 1,433 | 1,570 | +68 | +4.5 | 268,400 |
| 16/10 | 1,427 | 1,510 | 1,426 | 1,502 | +75 | +5.3 | 234,200 |
| 16/09 | 1,432 | 1,463 | 1,397 | 1,427 | -5 | -0.4 | 352,400 |
| 16/08 | 1,540 | 1,540 | 1,397 | 1,432 | -115 | -7.4 | 242,000 |
| 16/07 | 1,585 | 1,595 | 1,491 | 1,547 | -18 | -1.2 | 298,600 |
| 16/06 | 1,460 | 1,597 | 1,445 | 1,565 | +90 | +6.1 | 474,200 |
| 16/05 | 1,436 | 1,535 | 1,415 | 1,475 | +15 | +1.0 | 217,400 |
| 16/04 | 1,474 | 1,522 | 1,355 | 1,460 | +3 | +0.2 | 272,600 |
| 16/03 | 1,360 | 1,515 | 1,337 | 1,457 | +104 | +7.7 | 253,200 |
| 16/02 | 1,422 | 1,447 | 1,204 | 1,353 | -69 | -4.9 | 190,400 |
| 16/01 | 1,481 | 1,497 | 1,281 | 1,422 | -74 | -5.0 | 210,000 |
| 15/12 | 1,507 | 1,542 | 1,455 | 1,496 | -11 | -0.7 | 267,000 |
| 15/11 | 1,450 | 1,562 | 1,449 | 1,507 | +39 | +2.7 | 299,800 |
| 15/10 | 1,310 | 1,502 | 1,272 | 1,468 | +165 | +12.7 | 345,200 |
| 15/09 | 1,412 | 1,412 | 1,291 | 1,303 | -109 | -7.7 | 411,600 |
| 15/08 | 1,445 | 1,542 | 1,281 | 1,412 | -33 | -2.3 | 349,800 |
| 15/07 | 1,547 | 1,565 | 1,350 | 1,445 | -80 | -5.3 | 373,000 |
| 15/06 | 1,560 | 1,652 | 1,497 | 1,525 | -45 | -2.9 | 515,200 |
| 15/05 | 1,336 | 1,570 | 1,329 | 1,570 | +213 | +15.7 | 457,800 |
| 15/04 | 1,348 | 1,384 | 1,320 | 1,357 | +8 | +0.6 | 294,000 |
| 15/03 | 1,287 | 1,372 | 1,249 | 1,349 | +60 | +4.7 | 386,200 |
| 15/02 | 1,224 | 1,313 | 1,202 | 1,289 | +64 | +5.2 | 286,800 |
| 15/01 | 1,204 | 1,233 | 1,181 | 1,225 | +22 | +1.8 | 242,800 |
| 14/12 | 1,204 | 1,238 | 1,169 | 1,203 | -14 | -1.2 | 408,400 |
| 14/11 | 1,200 | 1,241 | 1,180 | 1,217 | +25 | +2.1 | 333,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
