9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,125 | 3,180 | 2,871 | 3,000 | -155 | -4.9 | 261,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,167 | 1,200 | 1,114 | 1,192 | +32 | +2.8 | 552,000 |
| 14/09 | 1,161 | 1,218 | 1,158 | 1,160 | -5 | -0.4 | 430,200 |
| 14/08 | 1,225 | 1,228 | 1,131 | 1,165 | -76 | -6.1 | 268,600 |
| 14/07 | 1,238 | 1,252 | 1,220 | 1,241 | +15 | +1.2 | 229,800 |
| 14/06 | 1,213 | 1,254 | 1,190 | 1,226 | +13 | +1.1 | 482,200 |
| 14/05 | 1,223 | 1,238 | 1,160 | 1,213 | -10 | -0.8 | 207,800 |
| 14/04 | 1,224 | 1,274 | 1,170 | 1,223 | -1 | -0.1 | 360,600 |
| 14/03 | 1,164 | 1,224 | 1,105 | 1,224 | +67 | +5.8 | 456,400 |
| 14/02 | 1,109 | 1,189 | 1,050 | 1,157 | +44 | +4.0 | 490,800 |
| 14/01 | 1,119 | 1,134 | 1,080 | 1,113 | +1 | +0.1 | 433,400 |
| 13/12 | 1,130 | 1,139 | 1,037 | 1,112 | -16 | -1.4 | 633,800 |
| 13/11 | 1,158 | 1,173 | 1,122 | 1,128 | -30 | -2.6 | 301,200 |
| 13/10 | 1,135 | 1,158 | 1,110 | 1,158 | +4 | +0.4 | 294,000 |
| 13/09 | 1,134 | 1,197 | 1,119 | 1,154 | +21 | +1.9 | 351,200 |
| 13/08 | 1,115 | 1,199 | 1,105 | 1,133 | +24 | +2.2 | 178,600 |
| 13/07 | 1,196 | 1,212 | 1,109 | 1,109 | -85 | -7.1 | 286,800 |
| 13/06 | 1,100 | 1,199 | 1,077 | 1,194 | +96 | +8.7 | 515,000 |
| 13/05 | 1,140 | 1,200 | 1,073 | 1,098 | -51 | -4.4 | 422,400 |
| 13/04 | 1,128 | 1,200 | 1,080 | 1,149 | -4 | -0.4 | 298,200 |
| 13/03 | 1,066 | 1,225 | 1,052 | 1,153 | +99 | +9.4 | 433,400 |
| 13/02 | 1,074 | 1,097 | 1,045 | 1,054 | -16 | -1.5 | 293,600 |
| 13/01 | 1,071 | 1,090 | 1,025 | 1,070 | +20 | +1.9 | 239,000 |
| 12/12 | 1,013 | 1,080 | 1,011 | 1,050 | +40 | +4.0 | 282,400 |
| 12/11 | 1,089 | 1,089 | 993 | 1,010 | -67 | -6.2 | 261,600 |
| 12/10 | 1,069 | 1,094 | 1,033 | 1,077 | -2 | -0.2 | 293,200 |
| 12/09 | 1,000 | 1,094 | 990 | 1,079 | +79 | +7.9 | 328,200 |
| 12/08 | 1,014 | 1,099 | 993 | 1,000 | -2 | -0.2 | 228,800 |
| 12/07 | 1,104 | 1,115 | 984 | 1,002 | -102 | -9.2 | 374,600 |
| 12/06 | 1,012 | 1,115 | 982 | 1,104 | +88 | +8.7 | 517,800 |
| 12/05 | 1,046 | 1,073 | 1,015 | 1,016 | -35 | -3.3 | 369,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
