9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,125 | 3,180 | 2,871 | 3,000 | -155 | -4.9 | 261,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,105 | 1,107 | 1,030 | 1,051 | -60 | -5.4 | 503,600 |
| 12/03 | 1,130 | 1,150 | 1,102 | 1,111 | -20 | -1.8 | 664,200 |
| 12/02 | 1,104 | 1,152 | 1,100 | 1,131 | +31 | +2.8 | 1,032,800 |
| 12/01 | 1,270 | 1,294 | 1,089 | 1,100 | -170 | -13.4 | 1,480,000 |
| 11/12 | 1,295 | 1,325 | 1,250 | 1,270 | -26 | -2.0 | 190,000 |
| 11/11 | 1,278 | 1,319 | 1,225 | 1,296 | +16 | +1.3 | 143,600 |
| 11/10 | 1,342 | 1,342 | 1,235 | 1,280 | -75 | -5.5 | 180,800 |
| 11/09 | 1,284 | 1,360 | 1,238 | 1,355 | +72 | +5.6 | 371,000 |
| 11/08 | 1,303 | 1,336 | 1,150 | 1,283 | -20 | -1.5 | 254,800 |
| 11/07 | 1,289 | 1,363 | 1,253 | 1,303 | +38 | +3.0 | 224,000 |
| 11/06 | 1,205 | 1,280 | 1,177 | 1,265 | +57 | +4.7 | 352,800 |
| 11/05 | 1,200 | 1,225 | 1,164 | 1,208 | +9 | +0.8 | 183,800 |
| 11/04 | 1,241 | 1,249 | 1,110 | 1,199 | -36 | -2.9 | 199,800 |
| 11/03 | 1,190 | 1,240 | 950 | 1,235 | +45 | +3.8 | 363,000 |
| 11/02 | 1,156 | 1,197 | 1,147 | 1,190 | +34 | +2.9 | 210,400 |
| 11/01 | 1,216 | 1,223 | 1,152 | 1,156 | -56 | -4.6 | 272,800 |
| 10/12 | 1,177 | 1,250 | 1,175 | 1,212 | +35 | +3.0 | 334,800 |
| 10/11 | 1,159 | 1,224 | 1,157 | 1,177 | +18 | +1.6 | 241,400 |
| 10/10 | 1,272 | 1,277 | 1,144 | 1,159 | -110 | -8.7 | 307,200 |
| 10/09 | 1,234 | 1,295 | 1,213 | 1,269 | +29 | +2.3 | 349,000 |
| 10/08 | 1,302 | 1,306 | 1,212 | 1,240 | -51 | -4.0 | 278,600 |
| 10/07 | 1,309 | 1,313 | 1,225 | 1,291 | -7 | -0.5 | 252,200 |
| 10/06 | 1,192 | 1,339 | 1,171 | 1,298 | +106 | +8.9 | 327,600 |
| 10/05 | 1,288 | 1,296 | 1,145 | 1,192 | -96 | -7.5 | 273,400 |
| 10/04 | 1,277 | 1,375 | 1,240 | 1,288 | +12 | +0.9 | 312,200 |
| 10/03 | 1,078 | 1,294 | 1,065 | 1,276 | +173 | +15.7 | 260,600 |
| 10/02 | 1,076 | 1,141 | 1,005 | 1,103 | +27 | +2.5 | 300,600 |
| 10/01 | 1,175 | 1,260 | 1,076 | 1,076 | -116 | -9.7 | 236,000 |
| 09/12 | 1,037 | 1,272 | 1,027 | 1,192 | +155 | +15.0 | 271,800 |
| 09/11 | 1,330 | 1,330 | 981 | 1,037 | -290 | -21.9 | 344,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
