9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,125 | 3,180 | 2,871 | 3,000 | -155 | -4.9 | 261,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,350 | 1,375 | 1,285 | 1,327 | -25 | -1.9 | 292,400 |
| 09/09 | 1,367 | 1,400 | 1,312 | 1,352 | -15 | -1.1 | 257,000 |
| 09/08 | 1,395 | 1,400 | 1,335 | 1,367 | -25 | -1.8 | 224,000 |
| 09/07 | 1,412 | 1,417 | 1,320 | 1,392 | -10 | -0.7 | 225,000 |
| 09/06 | 1,310 | 1,420 | 1,310 | 1,402 | +97 | +7.4 | 371,400 |
| 09/05 | 1,322 | 1,370 | 1,295 | 1,305 | -57 | -4.2 | 196,600 |
| 09/04 | 1,367 | 1,410 | 1,300 | 1,362 | -15 | -1.1 | 223,800 |
| 09/03 | 1,265 | 1,410 | 1,255 | 1,377 | +52 | +3.9 | 293,800 |
| 09/02 | 1,270 | 1,325 | 1,175 | 1,325 | +55 | +4.3 | 225,600 |
| 09/01 | 1,350 | 1,350 | 1,235 | 1,270 | -80 | -5.9 | 227,800 |
| 08/12 | 1,320 | 1,350 | 1,180 | 1,350 | +30 | +2.3 | 376,400 |
| 08/11 | 1,195 | 1,337 | 1,185 | 1,320 | +105 | +8.6 | 294,200 |
| 08/10 | 1,290 | 1,315 | 990 | 1,215 | -75 | -5.8 | 446,600 |
| 08/09 | 1,312 | 1,365 | 1,252 | 1,290 | -62 | -4.6 | 386,400 |
| 08/08 | 1,327 | 1,375 | 1,275 | 1,352 | +5 | +0.4 | 252,600 |
| 08/07 | 1,400 | 1,400 | 1,277 | 1,347 | -43 | -3.1 | 283,800 |
| 08/06 | 1,360 | 1,422 | 1,275 | 1,390 | +30 | +2.2 | 447,400 |
| 08/05 | 1,295 | 1,432 | 1,265 | 1,360 | +30 | +2.3 | 333,600 |
| 08/04 | 1,217 | 1,380 | 1,160 | 1,330 | +133 | +11.1 | 267,200 |
| 08/03 | 1,312 | 1,312 | 1,160 | 1,197 | -115 | -8.8 | 350,000 |
| 08/02 | 1,350 | 1,395 | 1,232 | 1,312 | -45 | -3.3 | 376,600 |
| 08/01 | 1,397 | 1,397 | 1,175 | 1,357 | -53 | -3.8 | 443,600 |
| 07/12 | 1,417 | 1,460 | 1,365 | 1,410 | -5 | -0.4 | 336,600 |
| 07/11 | 1,427 | 1,435 | 1,300 | 1,415 | -7 | -0.5 | 440,400 |
| 07/10 | 1,405 | 1,437 | 1,375 | 1,422 | +17 | +1.2 | 500,200 |
| 07/09 | 1,357 | 1,425 | 1,347 | 1,405 | +48 | +3.5 | 497,000 |
| 07/08 | 1,390 | 1,400 | 1,205 | 1,357 | -50 | -3.6 | 546,600 |
| 07/07 | 1,452 | 1,462 | 1,350 | 1,407 | -43 | -3.0 | 450,000 |
| 07/06 | 1,345 | 1,455 | 1,342 | 1,450 | +115 | +8.6 | 700,800 |
| 07/05 | 1,330 | 1,445 | 1,322 | 1,335 | +5 | +0.4 | 590,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
