9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,125 | 3,180 | 2,871 | 3,000 | -155 | -4.9 | 261,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,412 | 1,435 | 1,325 | 1,330 | -100 | -7.0 | 411,000 |
| 07/03 | 1,467 | 1,485 | 1,407 | 1,430 | -25 | -1.7 | 408,200 |
| 07/02 | 1,520 | 1,535 | 1,350 | 1,455 | -65 | -4.3 | 566,200 |
| 07/01 | 1,500 | 1,560 | 1,475 | 1,520 | +35 | +2.4 | 489,200 |
| 06/12 | 1,462 | 1,525 | 1,400 | 1,485 | +33 | +2.3 | 695,400 |
| 06/11 | 1,467 | 1,492 | 1,385 | 1,452 | -15 | -1.0 | 349,000 |
| 06/10 | 1,545 | 1,570 | 1,455 | 1,467 | -88 | -5.7 | 303,400 |
| 06/09 | 1,595 | 1,645 | 1,500 | 1,555 | -50 | -3.1 | 233,000 |
| 06/08 | 1,580 | 1,655 | 1,455 | 1,605 | +30 | +1.9 | 223,400 |
| 06/07 | 1,865 | 1,880 | 1,470 | 1,575 | -225 | -12.5 | 259,200 |
| 06/06 | 1,680 | 1,900 | 1,405 | 1,800 | +130 | +7.8 | 653,400 |
| 06/05 | 2,120 | 2,125 | 1,665 | 1,670 | -450 | -21.2 | 402,400 |
| 06/04 | 2,155 | 2,235 | 2,045 | 2,120 | -35 | -1.6 | 717,000 |
| 06/03 | 2,135 | 2,265 | 2,025 | 2,155 | +20 | +0.9 | 1,218,400 |
| 06/02 | 2,150 | 2,575 | 1,960 | 2,135 | 0 | 0.0 | 856,200 |
| 06/01 | 1,910 | 2,135 | 1,605 | 2,135 | +285 | +15.4 | 608,600 |
| 05/12 | 1,417 | 2,000 | 1,405 | 1,850 | +448 | +32.0 | 846,400 |
| 05/11 | 1,367 | 1,425 | 1,367 | 1,402 | +37 | +2.7 | 370,400 |
| 05/10 | 1,340 | 1,380 | 1,330 | 1,365 | +15 | +1.1 | 184,600 |
| 05/09 | 1,237 | 1,375 | 1,237 | 1,350 | +110 | +8.9 | 127,400 |
| 05/08 | 1,240 | 1,295 | 1,160 | 1,240 | 0 | 0.0 | 163,200 |
| 05/07 | 1,340 | 1,340 | 1,227 | 1,240 | -112 | -8.3 | 101,600 |
| 05/06 | 1,137 | 1,420 | 1,095 | 1,352 | +212 | +18.6 | 186,000 |
| 05/05 | 1,147 | 1,150 | 1,050 | 1,140 | +10 | +0.9 | 155,800 |
| 05/04 | 1,052 | 1,145 | 1,045 | 1,130 | +80 | +7.6 | 168,400 |
| 05/03 | 1,130 | 1,175 | 1,025 | 1,050 | -72 | -6.4 | 386,200 |
| 05/02 | 1,070 | 1,125 | 1,025 | 1,122 | +52 | +4.9 | 292,000 |
| 05/01 | 906 | 1,072 | 900 | 1,070 | +169 | +18.8 | 759,800 |
| 04/12 | 865 | 924 | 840 | 901 | +36 | +4.2 | 478,800 |
| 04/11 | 1,030 | 1,030 | 840 | 865 | -185 | -17.6 | 428,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
