9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
2,931.1
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,035 | 3,045 | 2,913 | 2,928 | -72 | -2.4 | 38,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,953 | 3,040 | 2,918 | 3,000 | +47 | +1.6 | 79,000 |
| 11/15 | 2,955 | 3,040 | 2,871 | 2,953 | -2 | -0.1 | 76,700 |
| 11/8 | 3,110 | 3,180 | 2,954 | 2,955 | -85 | -2.8 | 74,100 |
| 11/1 | 3,105 | 3,185 | 3,040 | 3,040 | -60 | -1.9 | 290,700 |
| 10/25 | 3,340 | 3,340 | 3,075 | 3,100 | -250 | -7.5 | 150,700 |
| 10/18 | 3,260 | 3,395 | 3,225 | 3,350 | +90 | +2.8 | 112,800 |
| 10/11 | 3,500 | 3,575 | 3,250 | 3,260 | -230 | -6.6 | 120,100 |
| 10/4 | 3,310 | 3,525 | 3,300 | 3,490 | +110 | +3.3 | 126,100 |
| 9/27 | 3,325 | 3,455 | 3,280 | 3,380 | +65 | +2.0 | 245,900 |
| 9/20 | 3,280 | 3,355 | 3,145 | 3,315 | +30 | +0.9 | 299,700 |
| 9/13 | 3,290 | 3,335 | 3,180 | 3,285 | -60 | -1.8 | 199,400 |
| 9/6 | 3,425 | 3,435 | 3,300 | 3,345 | -60 | -1.8 | 134,200 |
| 8/30 | 3,565 | 3,565 | 3,255 | 3,405 | -170 | -4.8 | 187,100 |
| 8/23 | 3,525 | 3,695 | 3,390 | 3,575 | +50 | +1.4 | 283,800 |
| 8/16 | 3,550 | 3,575 | 3,380 | 3,525 | -25 | -0.7 | 166,600 |
| 8/9 | 3,260 | 3,620 | 3,050 | 3,550 | +240 | +7.3 | 340,300 |
| 8/2 | 3,490 | 3,540 | 3,265 | 3,310 | -110 | -3.2 | 258,400 |
| 7/26 | 3,605 | 3,625 | 3,370 | 3,420 | -185 | -5.1 | 214,600 |
| 7/19 | 3,645 | 3,705 | 3,540 | 3,605 | -5 | -0.1 | 116,500 |
| 7/12 | 3,615 | 3,655 | 3,420 | 3,610 | -20 | -0.6 | 184,700 |
| 7/5 | 3,640 | 3,830 | 3,590 | 3,630 | +35 | +1.0 | 227,500 |
| 6/28 | 3,685 | 3,755 | 3,510 | 3,595 | +15 | +0.4 | 347,900 |
| 6/21 | 3,640 | 3,685 | 3,405 | 3,580 | -65 | -1.8 | 623,300 |
| 6/14 | 3,325 | 3,645 | 3,300 | 3,645 | +320 | +9.6 | 311,500 |
| 6/7 | 3,245 | 3,345 | 3,140 | 3,325 | +100 | +3.1 | 220,100 |
| 5/31 | 3,070 | 3,260 | 3,045 | 3,225 | +155 | +5.1 | 365,100 |
| 5/24 | 2,871 | 3,125 | 2,790 | 3,070 | +199 | +6.9 | 229,200 |
| 5/17 | 2,909 | 2,909 | 2,801 | 2,871 | -49 | -1.7 | 129,800 |
| 5/10 | 2,566 | 2,920 | 2,528 | 2,920 | +365 | +14.3 | 204,100 |
| 5/2 | 2,511 | 2,585 | 2,503 | 2,555 | +44 | +1.8 | 47,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
