9902東証P貸借
業種 卸売業
日伝 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,830 (24/07/01) | 2,384 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,035 | 3,045 | 2,913 | 2,928 | -72 | -2.4 | 49,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,917 | 1,985 | 1,878 | 1,981 | +64 | +3.3 | 188,400 |
| 2/24 | 1,909 | 1,928 | 1,887 | 1,917 | +4 | +0.2 | 88,800 |
| 2/17 | 1,910 | 1,925 | 1,890 | 1,913 | +3 | +0.2 | 91,200 |
| 2/10 | 1,810 | 1,913 | 1,810 | 1,910 | +116 | +6.5 | 139,200 |
| 2/3 | 1,798 | 1,837 | 1,785 | 1,794 | +4 | +0.2 | 149,000 |
| 1/27 | 1,749 | 1,790 | 1,749 | 1,790 | +49 | +2.8 | 91,400 |
| 1/20 | 1,695 | 1,745 | 1,694 | 1,741 | +40 | +2.4 | 97,800 |
| 1/13 | 1,682 | 1,710 | 1,681 | 1,701 | +20 | +1.2 | 65,300 |
| 1/6 | 1,710 | 1,714 | 1,671 | 1,681 | -40 | -2.3 | 61,000 |
| 12/30 | 1,709 | 1,741 | 1,703 | 1,721 | +21 | +1.2 | 82,100 |
| 12/23 | 1,726 | 1,750 | 1,667 | 1,700 | -27 | -1.6 | 169,100 |
| 12/16 | 1,671 | 1,742 | 1,671 | 1,727 | +43 | +2.6 | 133,800 |
| 12/9 | 1,670 | 1,687 | 1,662 | 1,684 | +11 | +0.7 | 113,300 |
| 12/2 | 1,760 | 1,760 | 1,667 | 1,673 | -87 | -4.9 | 164,800 |
| 11/25 | 1,730 | 1,765 | 1,710 | 1,760 | +31 | +1.8 | 128,500 |
| 11/18 | 1,702 | 1,733 | 1,686 | 1,729 | +21 | +1.2 | 102,000 |
| 11/11 | 1,685 | 1,713 | 1,663 | 1,708 | +31 | +1.9 | 147,600 |
| 11/4 | 1,745 | 1,796 | 1,657 | 1,677 | -45 | -2.6 | 175,300 |
| 10/28 | 1,703 | 1,762 | 1,674 | 1,722 | +50 | +3.0 | 434,500 |
| 10/21 | 1,673 | 1,730 | 1,665 | 1,672 | -23 | -1.4 | 180,100 |
| 10/14 | 1,750 | 1,755 | 1,638 | 1,695 | -90 | -5.0 | 192,800 |
| 10/7 | 1,714 | 1,814 | 1,712 | 1,785 | +52 | +3.0 | 145,300 |
| 9/30 | 1,730 | 1,745 | 1,653 | 1,733 | -22 | -1.3 | 527,400 |
| 9/22 | 1,773 | 1,783 | 1,742 | 1,755 | -16 | -0.9 | 161,300 |
| 9/16 | 1,838 | 1,839 | 1,763 | 1,771 | -55 | -3.0 | 217,000 |
| 9/9 | 1,814 | 1,836 | 1,791 | 1,826 | -4 | -0.2 | 232,400 |
| 9/2 | 1,901 | 1,923 | 1,825 | 1,830 | -110 | -5.7 | 188,000 |
| 8/26 | 1,889 | 1,958 | 1,881 | 1,940 | +15 | +0.8 | 137,400 |
| 8/19 | 1,921 | 1,933 | 1,888 | 1,925 | -12 | -0.6 | 87,800 |
| 8/12 | 1,949 | 1,949 | 1,877 | 1,937 | -22 | -1.1 | 78,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
