！決算発表予定日 2024/05/15
9906東証S信用
業種 卸売業
藤井産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,935 (24/02/06) | 1,493 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,935 (24/02/06) | 2,350 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,728 | 2,732 | 2,672 | 2,728 | +8 | +0.3 | 5,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,694 | 2,751 | 2,500 | 2,720 | +26 | +1.0 | 69,300 |
| 24/03 | 2,680 | 2,792 | 2,520 | 2,694 | +34 | +1.3 | 89,100 |
| 24/02 | 2,731 | 2,935 | 2,552 | 2,660 | -90 | -3.3 | 137,500 |
| 24/01 | 2,389 | 2,774 | 2,350 | 2,750 | +361 | +15.1 | 153,000 |
| 23/12 | 2,313 | 2,612 | 2,242 | 2,389 | +76 | +3.3 | 121,900 |
| 23/11 | 2,100 | 2,499 | 2,075 | 2,313 | +238 | +11.5 | 70,600 |
| 23/10 | 2,260 | 2,311 | 1,931 | 2,075 | -135 | -6.1 | 75,000 |
| 23/09 | 2,230 | 2,295 | 2,072 | 2,210 | -50 | -2.2 | 58,800 |
| 23/08 | 2,045 | 2,286 | 1,990 | 2,260 | +215 | +10.5 | 84,400 |
| 23/07 | 1,980 | 2,214 | 1,910 | 2,045 | +65 | +3.3 | 106,400 |
| 23/06 | 1,722 | 1,984 | 1,670 | 1,980 | +253 | +14.7 | 147,600 |
| 23/05 | 1,524 | 1,840 | 1,493 | 1,727 | +202 | +13.3 | 134,700 |
| 23/04 | 1,440 | 1,537 | 1,440 | 1,525 | +85 | +5.9 | 57,100 |
| 23/03 | 1,468 | 1,542 | 1,406 | 1,440 | -28 | -1.9 | 128,000 |
| 23/02 | 1,357 | 1,529 | 1,329 | 1,468 | +111 | +8.2 | 86,500 |
| 23/01 | 1,338 | 1,404 | 1,328 | 1,357 | +19 | +1.4 | 24,500 |
| 22/12 | 1,406 | 1,445 | 1,312 | 1,338 | -68 | -4.8 | 117,800 |
| 22/11 | 1,384 | 1,413 | 1,326 | 1,406 | +27 | +2.0 | 93,500 |
| 22/10 | 1,358 | 1,387 | 1,305 | 1,379 | +16 | +1.2 | 27,200 |
| 22/09 | 1,376 | 1,395 | 1,331 | 1,363 | 0 | 0.0 | 20,200 |
| 22/08 | 1,374 | 1,437 | 1,340 | 1,363 | +12 | +0.9 | 40,100 |
| 22/07 | 1,330 | 1,479 | 1,322 | 1,351 | +11 | +0.8 | 58,000 |
| 22/06 | 1,279 | 1,344 | 1,270 | 1,340 | +69 | +5.4 | 121,700 |
| 22/05 | 1,358 | 1,358 | 1,259 | 1,271 | -87 | -6.4 | 133,800 |
| 22/04 | 1,321 | 1,365 | 1,280 | 1,358 | +37 | +2.8 | 43,500 |
| 22/03 | 1,394 | 1,400 | 1,299 | 1,321 | -73 | -5.2 | 94,200 |
| 22/02 | 1,446 | 1,482 | 1,388 | 1,394 | -52 | -3.6 | 70,300 |
| 22/01 | 1,498 | 1,545 | 1,411 | 1,446 | -31 | -2.1 | 48,100 |
| 21/12 | 1,504 | 1,505 | 1,438 | 1,477 | -13 | -0.9 | 209,400 |
| 21/11 | 1,496 | 1,520 | 1,474 | 1,490 | +18 | +1.2 | 31,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて